| Nov 18 2016 |
17667 |
475.72 |
| Nov 11 2016 |
17891 |
475.72 |
| Nov 04 2016 |
14023 |
441.63 |
| Oct 28 2016 |
13897 |
441.31 |
| Oct 21 2016 |
19500 |
489.18 |
| Oct 14 2016 |
19427 |
489.18 |
| Oct 07 2016 |
19295 |
489.18 |
| Sep 30 2016 |
19250 |
489.18 |
| Sep 23 2016 |
18907 |
489.18 |
| Sep 16 2016 |
18578 |
489.18 |
| Sep 09 2016 |
18387 |
489.18 |
| Sep 02 2016 |
18318 |
489.18 |
| Aug 26 2016 |
18341 |
489.18 |
| Aug 19 2016 |
17977 |
489.18 |
| Aug 12 2016 |
17965 |
489.18 |
| Aug 05 2016 |
17984 |
489.18 |
| Jul 29 2016 |
17985 |
489.18 |
| Jul 22 2016 |
17964 |
489.18 |
| Jun 28 2016 |
17966 |
489.18 |
| Jun 21 2016 |
18026 |
489.18 |
| Jun 14 2016 |
18026 |
489.18 |
| Jun 07 2016 |
18028 |
489.18 |
| May 31 2016 |
18038 |
489.18 |
| May 24 2016 |
18038 |
489.18 |
| May 17 2016 |
18021 |
489.18 |
| May 10 2016 |
18021 |
489.18 |
| May 03 2016 |
18022 |
489.18 |
| Apr 26 2016 |
18022 |
489.18 |
| Apr 19 2016 |
18001 |
489.18 |
| Apr 12 2016 |
18040 |
489.18 |
| Apr 05 2016 |
18040 |
489.18 |
| Mar 29 2016 |
18040 |
489.18 |
| Mar 22 2016 |
18030 |
489.18 |
| Mar 15 2016 |
18028 |
489.18 |
| Mar 08 2016 |
18047 |
489.18 |
| Mar 01 2016 |
18043 |
489.18 |
| Feb 23 2016 |
18038 |
489.18 |
| Feb 16 2016 |
17975 |
489.18 |
| Feb 09 2016 |
17975 |
489.18 |
| Feb 02 2016 |
17918 |
489.18 |
| Jan 26 2016 |
17952 |
489.18 |
| Jan 19 2016 |
17967 |
489.18 |
| Jan 12 2016 |
17521 |
489.18 |
| Jan 05 2016 |
17934 |
489.18 |
| Dec 29 2015 |
17946 |
489.18 |
| Dec 22 2015 |
17780 |
489.18 |
| Dec 15 2015 |
17678 |
489.18 |
| Dec 08 2015 |
17941 |
489.18 |
| Dec 01 2015 |
17954 |
489.18 |
| Nov 24 2015 |
18178 |
492.54 |
| Nov 17 2015 |
17828 |
492.54 |
| Nov 10 2015 |
24680 |
560.49 |
| Nov 03 2015 |
24746 |
560.49 |
| Oct 27 2015 |
33685 |
680.65 |
