| Dec 16 2021 |
449 |
478.15 |
| Dec 09 2021 |
496 |
478.15 |
| Dec 02 2021 |
495 |
478.15 |
| Nov 25 2021 |
530 |
481.47 |
| Nov 18 2021 |
950 |
472.56 |
| Nov 11 2021 |
954 |
472.56 |
| Nov 04 2021 |
964 |
472.56 |
| Oct 28 2021 |
878 |
463.28 |
| Oct 21 2021 |
890 |
463.28 |
| Oct 14 2021 |
923 |
463.28 |
| Oct 07 2021 |
848 |
457.66 |
| Sep 30 2021 |
818 |
453.25 |
| Sep 23 2021 |
832 |
453.25 |
| Sep 16 2021 |
848 |
453.25 |
| Sep 09 2021 |
864 |
453.25 |
| Sep 02 2021 |
878 |
453.25 |
| Aug 26 2021 |
878 |
453.25 |
| Aug 19 2021 |
878 |
453.25 |
| Aug 12 2021 |
879 |
453.25 |
| Aug 05 2021 |
882 |
453.25 |
| Jul 29 2021 |
883 |
453.25 |
| Jun 03 2021 |
785 |
453.25 |
| Dec 18 2020 |
4710 |
478.15 |
| Dec 11 2020 |
5818 |
478.15 |
| Dec 04 2020 |
7231 |
478.15 |
| Nov 27 2020 |
7371 |
481.47 |
| Nov 20 2020 |
8429 |
472.56 |
| Nov 13 2020 |
9327 |
472.56 |
| Nov 06 2020 |
10097 |
472.56 |
| Oct 30 2020 |
10317 |
463.28 |
| Oct 23 2020 |
11064 |
463.28 |
| Oct 16 2020 |
11654 |
463.28 |
| Oct 09 2020 |
11816 |
457.66 |
| Oct 02 2020 |
11898 |
453.25 |
| Sep 25 2020 |
12159 |
453.25 |
| Sep 18 2020 |
12490 |
453.25 |
| Sep 11 2020 |
12700 |
453.25 |
| Sep 04 2020 |
12916 |
453.25 |
| Aug 28 2020 |
12995 |
453.25 |
| Aug 21 2020 |
13039 |
453.25 |
| Aug 14 2020 |
13054 |
453.25 |
| Aug 07 2020 |
13169 |
453.25 |
| Jul 31 2020 |
13222 |
453.25 |
| Jul 24 2020 |
13222 |
453.25 |
| Jul 17 2020 |
13242 |
453.25 |
| Jul 10 2020 |
13270 |
453.25 |
| Jul 03 2020 |
13327 |
453.25 |
| Jun 26 2020 |
13327 |
453.25 |
| Jun 19 2020 |
13327 |
453.25 |
| Jun 12 2020 |
13332 |
453.25 |
| Jun 05 2020 |
13353 |
453.25 |
| May 29 2020 |
13372 |
453.25 |
| May 22 2020 |
13419 |
453.25 |
| May 15 2020 |
13419 |
453.25 |
| May 08 2020 |
13424 |
453.25 |
| May 01 2020 |
13430 |
453.25 |
| Apr 24 2020 |
13476 |
453.25 |
| Apr 17 2020 |
13477 |
453.25 |
| Apr 10 2020 |
13477 |
453.25 |
| Apr 03 2020 |
13477 |
453.25 |
| Mar 27 2020 |
13477 |
453.25 |
| Mar 20 2020 |
13488 |
453.25 |
| Mar 13 2020 |
13488 |
453.25 |
| Mar 06 2020 |
13488 |
453.25 |
| Feb 28 2020 |
13462 |
453.25 |
| Feb 21 2020 |
13515 |
453.25 |
| Feb 14 2020 |
13523 |
453.25 |
| Feb 07 2020 |
13543 |
453.25 |
| Jan 31 2020 |
13565 |
453.25 |
| Jan 24 2020 |
13214 |
453.25 |
| Jan 17 2020 |
13253 |
453.25 |
| Jan 10 2020 |
13870 |
453.25 |
| Jan 03 2020 |
13274 |
447.95 |
| Dec 27 2019 |
13281 |
447.95 |
| Dec 20 2019 |
13307 |
447.95 |
| Dec 13 2019 |
13363 |
447.95 |
| Dec 06 2019 |
13232 |
447.76 |
| Nov 29 2019 |
13671 |
449.36 |
| Nov 22 2019 |
13711 |
449.36 |
| Nov 15 2019 |
13833 |
449.36 |
| Nov 08 2019 |
13996 |
449.36 |
| Nov 01 2019 |
14392 |
452.59 |
| Oct 25 2019 |
14370 |
452.59 |
| Oct 18 2019 |
14020 |
452.59 |
| Oct 11 2019 |
14756 |
458.1 |
| Oct 04 2019 |
14901 |
458.71 |
| Sep 27 2019 |
14896 |
458.71 |
| Sep 20 2019 |
14686 |
458.71 |
| Sep 13 2019 |
14691 |
458.71 |
| Sep 06 2019 |
14371 |
458.71 |
| Aug 30 2019 |
14416 |
458.71 |
| Aug 23 2019 |
14440 |
458.71 |
| Aug 16 2019 |
14336 |
458.71 |
| Aug 09 2019 |
14336 |
458.71 |
| Aug 02 2019 |
14345 |
458.71 |
| Jul 26 2019 |
14348 |
458.71 |
| Jul 19 2019 |
14363 |
458.71 |
| Jul 12 2019 |
14395 |
458.71 |
| Jul 05 2019 |
14406 |
458.71 |
| Jun 28 2019 |
14435 |
458.71 |
| Jun 21 2019 |
14456 |
458.71 |
| Jun 14 2019 |
14450 |
458.71 |
| Jun 07 2019 |
14429 |
458.71 |
| May 31 2019 |
14455 |
458.71 |
| May 24 2019 |
14455 |
458.71 |
| May 17 2019 |
14483 |
458.71 |
| May 10 2019 |
14477 |
458.71 |
| May 03 2019 |
14490 |
458.71 |
| Apr 26 2019 |
14485 |
458.71 |
| Apr 19 2019 |
14484 |
458.71 |
| Apr 12 2019 |
14485 |
458.71 |
| Apr 05 2019 |
14485 |
458.71 |
| Mar 29 2019 |
14486 |
458.71 |
| Mar 22 2019 |
14477 |
458.71 |
| Mar 15 2019 |
14482 |
458.71 |
| Mar 08 2019 |
14408 |
458.71 |
| Mar 01 2019 |
14414 |
458.71 |
| Feb 22 2019 |
14408 |
458.71 |
| Feb 15 2019 |
14424 |
458.71 |
| Feb 08 2019 |
14408 |
458.71 |
| Feb 01 2019 |
14431 |
458.71 |
| Jan 25 2019 |
14437 |
458.71 |
| Jan 18 2019 |
14012 |
458.71 |
| Jan 11 2019 |
14582 |
458.71 |
| Jan 04 2019 |
15016 |
462.11 |
| Dec 28 2018 |
15010 |
462.11 |
| Dec 21 2018 |
14919 |
462.11 |
| Dec 14 2018 |
14992 |
462.11 |
| Dec 07 2018 |
16121 |
471.13 |
| Nov 30 2018 |
16369 |
471.13 |
| Nov 23 2018 |
16405 |
469.7 |
| Nov 16 2018 |
16710 |
469.7 |
| Nov 09 2018 |
16772 |
469.7 |
| Nov 02 2018 |
17125 |
472.97 |
| Oct 26 2018 |
17332 |
477.03 |
| Oct 19 2018 |
17384 |
477.03 |
| Oct 12 2018 |
17497 |
479.27 |
| Oct 05 2018 |
17449 |
481.63 |
| Sep 28 2018 |
17204 |
478.64 |
| Sep 21 2018 |
17210 |
478.64 |
| Sep 14 2018 |
16998 |
478.64 |
| Sep 07 2018 |
16885 |
478.64 |
| Aug 31 2018 |
16739 |
478.64 |
| Aug 24 2018 |
16666 |
478.64 |
| Aug 17 2018 |
16649 |
478.64 |
| Aug 10 2018 |
16658 |
478.64 |
| Aug 03 2018 |
16682 |
478.64 |
| Jul 27 2018 |
16694 |
478.64 |
| Jul 20 2018 |
16710 |
478.64 |
| Jul 13 2018 |
16709 |
478.64 |
| Jul 06 2018 |
16686 |
478.64 |
| Jun 29 2018 |
16748 |
478.64 |
| Jun 22 2018 |
16748 |
478.64 |
| Jun 15 2018 |
16771 |
478.64 |
| Jun 08 2018 |
16797 |
478.64 |
| Jun 01 2018 |
16787 |
478.64 |
| May 25 2018 |
16813 |
478.64 |
| May 18 2018 |
16779 |
478.64 |
| May 11 2018 |
16808 |
478.64 |
| May 04 2018 |
16886 |
478.64 |
| Apr 27 2018 |
16879 |
478.64 |
| Apr 20 2018 |
16922 |
478.64 |
| Apr 13 2018 |
16917 |
478.64 |
| Apr 06 2018 |
16917 |
478.64 |
| Mar 30 2018 |
16915 |
478.64 |
| Mar 23 2018 |
16915 |
478.64 |
| Mar 16 2018 |
16900 |
478.64 |
| Mar 09 2018 |
16900 |
478.64 |
| Mar 02 2018 |
16906 |
478.64 |
| Feb 23 2018 |
16902 |
478.64 |
| Feb 16 2018 |
16915 |
478.64 |
| Feb 09 2018 |
16906 |
478.64 |
| Feb 02 2018 |
16919 |
478.64 |
| Jan 26 2018 |
16955 |
478.64 |
| Jan 19 2018 |
16903 |
478.64 |
| Jan 12 2018 |
16479 |
478.64 |
| Jan 05 2018 |
16709 |
478.64 |
| Dec 29 2017 |
16748 |
478.64 |
| Dec 22 2017 |
16723 |
478.64 |
| Dec 15 2017 |
16689 |
478.64 |
| Dec 08 2017 |
17031 |
478.64 |
| Dec 01 2017 |
17394 |
480.59 |
| Nov 24 2017 |
20629 |
512.45 |
| Nov 17 2017 |
19972 |
503.82 |
| Nov 10 2017 |
20514 |
503.82 |
| Nov 03 2017 |
20643 |
504.61 |
| Oct 27 2017 |
18976 |
489.11 |
| Oct 20 2017 |
18621 |
485.86 |
| Oct 13 2017 |
18376 |
485.86 |
| Oct 06 2017 |
18179 |
485.86 |
| Sep 29 2017 |
19178 |
494.95 |
| Sep 22 2017 |
19100 |
494.95 |
| Sep 15 2017 |
19070 |
494.95 |
| Sep 08 2017 |
18868 |
494.95 |
| Sep 01 2017 |
18898 |
494.95 |
| Aug 25 2017 |
18901 |
494.95 |
| Aug 18 2017 |
18938 |
494.95 |
| Aug 11 2017 |
18839 |
494.95 |
| Aug 04 2017 |
18866 |
494.95 |
| Jul 28 2017 |
18863 |
494.95 |
| Jul 21 2017 |
18886 |
494.95 |
| Jul 14 2017 |
18889 |
494.95 |
| Jul 07 2017 |
18885 |
494.95 |
| Jun 30 2017 |
18894 |
494.95 |
| Jun 23 2017 |
18894 |
494.95 |
| Jun 16 2017 |
18886 |
494.95 |
| Jun 09 2017 |
18861 |
494.95 |
| Jun 02 2017 |
18865 |
494.95 |
| May 26 2017 |
18697 |
494.95 |
| May 19 2017 |
18718 |
494.95 |
| May 12 2017 |
18654 |
494.95 |
| May 05 2017 |
18590 |
494.95 |
| Apr 28 2017 |
18560 |
494.95 |
| Apr 21 2017 |
18534 |
494.95 |
| Apr 14 2017 |
18564 |
494.95 |
| Apr 07 2017 |
18565 |
494.95 |
| Mar 31 2017 |
18565 |
494.95 |
| Mar 24 2017 |
18566 |
494.95 |
| Mar 17 2017 |
18556 |
494.95 |
| Mar 10 2017 |
18574 |
494.95 |
| Mar 03 2017 |
18574 |
494.95 |
| Feb 24 2017 |
18575 |
494.95 |
| Feb 17 2017 |
18593 |
494.95 |
| Feb 10 2017 |
18615 |
494.95 |
| Feb 03 2017 |
18610 |
494.95 |
| Jan 27 2017 |
18601 |
494.95 |
| Jan 20 2017 |
18626 |
494.95 |
| Jan 13 2017 |
18650 |
494.95 |
| Jan 06 2017 |
18906 |
494.95 |
| Dec 30 2016 |
18983 |
494.95 |
| Dec 23 2016 |
18989 |
494.95 |
| Dec 16 2016 |
19025 |
494.95 |
| Dec 09 2016 |
17742 |
481.63 |
| Dec 02 2016 |
17008 |
470.87 |
| Nov 25 2016 |
16924 |
470.87 |
| Nov 18 2016 |
18580 |
484.41 |
| Nov 11 2016 |
16411 |
462.58 |
| Nov 04 2016 |
16421 |
462.58 |
| Oct 28 2016 |
16062 |
459.96 |
| Oct 21 2016 |
16203 |
459.96 |
| Oct 14 2016 |
16050 |
459.96 |
| Oct 07 2016 |
15973 |
459.96 |
| Sep 30 2016 |
15959 |
459.96 |
| Sep 23 2016 |
15685 |
459.96 |
| Sep 16 2016 |
15364 |
459.96 |
| Sep 09 2016 |
15251 |
459.96 |
| Sep 02 2016 |
15195 |
459.96 |
| Aug 26 2016 |
15220 |
459.96 |
| Aug 19 2016 |
14892 |
459.96 |
| Aug 12 2016 |
14880 |
459.96 |
| Aug 05 2016 |
14897 |
459.96 |
| Jul 29 2016 |
14898 |
459.96 |
| Jul 22 2016 |
14876 |
459.96 |
| Jun 28 2016 |
14877 |
459.96 |
| Jun 21 2016 |
14933 |
459.96 |
| Jun 14 2016 |
14933 |
459.96 |
| Jun 07 2016 |
14933 |
459.96 |
| May 31 2016 |
14942 |
459.96 |
| May 24 2016 |
14942 |
459.96 |
| May 17 2016 |
14928 |
459.96 |
| May 10 2016 |
14928 |
459.96 |
| May 03 2016 |
14929 |
459.96 |
| Apr 26 2016 |
14929 |
459.96 |
| Apr 19 2016 |
14911 |
459.96 |
| Apr 12 2016 |
14946 |
459.96 |
| Apr 05 2016 |
14946 |
459.96 |
| Mar 29 2016 |
14946 |
459.96 |
| Mar 22 2016 |
14938 |
459.96 |
| Mar 15 2016 |
14936 |
459.96 |
| Mar 08 2016 |
14951 |
459.96 |
| Mar 01 2016 |
14948 |
459.96 |
| Feb 23 2016 |
14945 |
459.96 |
| Feb 16 2016 |
14888 |
459.96 |
| Feb 09 2016 |
14888 |
459.96 |
| Feb 02 2016 |
14835 |
459.96 |
| Jan 26 2016 |
14869 |
459.96 |
| Jan 19 2016 |
14878 |
459.96 |
| Jan 12 2016 |
14450 |
459.96 |
| Jan 05 2016 |
14815 |
459.96 |
| Dec 29 2015 |
14827 |
459.96 |
| Dec 22 2015 |
14703 |
459.96 |
| Dec 15 2015 |
14591 |
459.96 |
| Dec 08 2015 |
16022 |
471.01 |
| Dec 01 2015 |
16012 |
471.01 |
| Nov 24 2015 |
17037 |
482.28 |
| Nov 17 2015 |
16737 |
482.28 |
| Nov 10 2015 |
16720 |
482.28 |
| Nov 03 2015 |
17632 |
490.64 |
| Oct 27 2015 |
18033 |
494.16 |
| Oct 20 2015 |
17992 |
494.16 |
| Oct 13 2015 |
17554 |
495.71 |
| Oct 06 2015 |
17533 |
495.71 |
| Sep 29 2015 |
17679 |
496.05 |
| Sep 22 2015 |
19099 |
496.05 |
| Sep 15 2015 |
20851 |
499.84 |
| Sep 14 2015 |
17401 |
499.84 |
| Sep 07 2015 |
17367 |
499.84 |
| Aug 31 2015 |
17477 |
500.59 |
| Aug 24 2015 |
19895 |
525.93 |
| Aug 17 2015 |
19928 |
525.93 |
| Aug 10 2015 |
18568 |
512.46 |
| Aug 03 2015 |
18567 |
512.46 |
| Jul 27 2015 |
18567 |
512.46 |
| Jul 20 2015 |
18566 |
512.46 |
| Jul 13 2015 |
18566 |
512.46 |
| Jul 06 2015 |
18566 |
512.46 |
| Jun 29 2015 |
18566 |
512.46 |
| Jun 22 2015 |
18566 |
512.46 |
| Jun 15 2015 |
18566 |
512.46 |
| Jun 08 2015 |
18696 |
512.46 |
| Jun 01 2015 |
18696 |
512.46 |
| May 25 2015 |
18696 |
512.46 |
| May 18 2015 |
18696 |
512.46 |
| May 11 2015 |
18696 |
512.46 |
| May 04 2015 |
18696 |
512.46 |
| Apr 27 2015 |
18676 |
512.46 |
| Apr 20 2015 |
18661 |
512.46 |
| Apr 13 2015 |
18660 |
512.46 |
| Apr 06 2015 |
18690 |
512.46 |
| Mar 30 2015 |
18690 |
512.46 |
| Mar 23 2015 |
18711 |
512.46 |
| Mar 16 2015 |
18698 |
512.46 |
| Mar 09 2015 |
18697 |
512.46 |
| Mar 02 2015 |
18684 |
512.46 |
| Feb 23 2015 |
18555 |
512.46 |
| Feb 16 2015 |
18533 |
512.46 |
| Feb 09 2015 |
18543 |
512.46 |
| Feb 02 2015 |
18553 |
512.46 |
| Jan 26 2015 |
18541 |
512.46 |
| Jan 19 2015 |
18520 |
512.46 |
| Jan 12 2015 |
18384 |
512.46 |
| Jan 05 2015 |
18693 |
512.46 |
| Dec 29 2014 |
18686 |
512.46 |
| Dec 22 2014 |
18734 |
512.46 |
| Dec 15 2014 |
19818 |
525.93 |
| Dec 08 2014 |
19992 |
525.93 |
| Dec 01 2014 |
20142 |
525.93 |
| Nov 24 2014 |
20138 |
525.93 |
| Nov 17 2014 |
25079 |
577.07 |
| Nov 10 2014 |
25287 |
577.07 |
| Nov 03 2014 |
26368 |
590.46 |
| Oct 27 2014 |
26372 |
590.46 |
| Oct 20 2014 |
28878 |
619.52 |
| Oct 13 2014 |
28798 |
619.52 |
| Oct 06 2014 |
28290 |
619.52 |
| Sep 29 2014 |
28499 |
619.52 |
| Sep 22 2014 |
28645 |
619.52 |
| Sep 15 2014 |
28310 |
619.52 |
| Sep 08 2014 |
29739 |
646.76 |
| Sep 01 2014 |
29862 |
646.76 |
| Aug 25 2014 |
29915 |
646.76 |
| Aug 18 2014 |
29931 |
646.76 |
| Aug 11 2014 |
29930 |
646.76 |
| Aug 04 2014 |
29930 |
646.76 |
| Jul 28 2014 |
29930 |
646.76 |
| Jul 21 2014 |
29948 |
646.76 |
| Jul 14 2014 |
29949 |
646.76 |
| Jul 07 2014 |
29949 |
646.76 |
| Jun 30 2014 |
29949 |
646.76 |
| Jun 23 2014 |
29949 |
646.76 |
| Jun 16 2014 |
29949 |
646.76 |
| Jun 09 2014 |
29949 |
646.76 |
| Jun 02 2014 |
29949 |
646.76 |
| May 26 2014 |
29949 |
646.76 |
| May 19 2014 |
29949 |
646.76 |
| May 12 2014 |
29950 |
646.76 |
| May 05 2014 |
29950 |
646.76 |
| Apr 28 2014 |
29951 |
646.76 |
| Apr 21 2014 |
29951 |
646.76 |
| Apr 14 2014 |
29961 |
646.76 |
| Apr 07 2014 |
29961 |
646.76 |
| Mar 31 2014 |
29962 |
646.76 |
| Mar 24 2014 |
29962 |
646.76 |
| Mar 17 2014 |
29962 |
646.76 |
| Mar 10 2014 |
29961 |
646.76 |
| Mar 03 2014 |
29961 |
646.76 |
| Feb 24 2014 |
29955 |
646.76 |
| Feb 17 2014 |
29976 |
646.76 |
| Feb 10 2014 |
29974 |
646.76 |
| Feb 03 2014 |
29971 |
646.76 |
| Jan 27 2014 |
30032 |
646.76 |
| Jan 20 2014 |
29965 |
646.76 |
| Jan 13 2014 |
29790 |
646.76 |
| Sep 26 2008 |
7883 |
672 |
| Sep 19 2008 |
7747 |
672 |
| Feb 01 2008 |
7355 |
672 |
| Dec 12 2007 |
7180 |
672 |
| Dec 07 2007 |
7134 |
672 |
| Nov 30 2007 |
7016 |
672 |
| Nov 23 2007 |
6965 |
672 |
| Nov 16 2007 |
7147 |
672 |
| Nov 09 2007 |
7000 |
672 |
| Nov 02 2007 |
6807 |
672 |
| Oct 26 2007 |
6681 |
672 |
| Oct 19 2007 |
6497 |
672 |
| Oct 12 2007 |
6327 |
672 |
| Oct 05 2007 |
5831 |
672 |
