| Apr 17 2024 |
7826 |
568.63 |
| Apr 11 2024 |
7829 |
568.63 |
| Apr 04 2024 |
7829 |
568.63 |
| Mar 28 2024 |
7829 |
568.63 |
| Mar 21 2024 |
7829 |
568.63 |
| Mar 14 2024 |
7829 |
568.63 |
| Mar 07 2024 |
7829 |
568.63 |
| Feb 29 2024 |
7829 |
568.63 |
| Feb 22 2024 |
7833 |
568.63 |
| Feb 15 2024 |
7839 |
568.63 |
| Feb 08 2024 |
7848 |
568.63 |
| Feb 01 2024 |
7852 |
568.63 |
| Jan 25 2024 |
7851 |
568.63 |
| Jan 18 2024 |
7860 |
568.63 |
| Jan 11 2024 |
7827 |
568.63 |
| Jan 04 2024 |
7854 |
568.63 |
| Dec 28 2023 |
7862 |
568.63 |
| Dec 21 2023 |
7851 |
568.63 |
| Dec 14 2023 |
7869 |
568.63 |
| Dec 07 2023 |
7765 |
568.63 |
| Nov 30 2023 |
7815 |
568.63 |
| Nov 23 2023 |
7746 |
568.63 |
| Nov 16 2023 |
9597 |
626.21 |
| Nov 09 2023 |
9559 |
626.21 |
| Nov 02 2023 |
9457 |
626.21 |
| Oct 26 2023 |
10274 |
690.4 |
| Oct 19 2023 |
10529 |
690.4 |
| Oct 12 2023 |
10463 |
690.4 |
| Oct 05 2023 |
10268 |
690.4 |
| Sep 28 2023 |
9775 |
690.4 |
| Sep 21 2023 |
9239 |
642.65 |
| Sep 14 2023 |
8407 |
613.03 |
| Sep 07 2023 |
8431 |
613.03 |
| Aug 31 2023 |
8507 |
613.03 |
| Aug 24 2023 |
8492 |
613.03 |
| Aug 17 2023 |
8476 |
613.03 |
| Aug 10 2023 |
8478 |
613.03 |
| Aug 03 2023 |
8491 |
613.03 |
| Jul 27 2023 |
8479 |
613.03 |
| Jul 20 2023 |
8331 |
613.03 |
| Jul 13 2023 |
8331 |
613.03 |
| Jul 06 2023 |
8296 |
613.03 |
| Jun 29 2023 |
8304 |
613.03 |
| Jun 22 2023 |
8304 |
613.03 |
| Jun 15 2023 |
8304 |
613.03 |
| Jun 08 2023 |
8310 |
613.03 |
| Jun 01 2023 |
8297 |
613.03 |
| May 25 2023 |
8290 |
613.03 |
| May 18 2023 |
8290 |
613.03 |
| May 11 2023 |
8290 |
613.03 |
| May 04 2023 |
8287 |
613.03 |
| Apr 27 2023 |
8288 |
613.03 |
| Apr 20 2023 |
8288 |
613.03 |
| Apr 13 2023 |
8288 |
613.03 |
| Apr 06 2023 |
8307 |
613.03 |
| Mar 30 2023 |
8307 |
613.03 |
| Mar 23 2023 |
8307 |
613.03 |
| Mar 16 2023 |
8307 |
613.03 |
| Mar 09 2023 |
8307 |
613.03 |
| Mar 02 2023 |
8307 |
613.03 |
| Feb 23 2023 |
8305 |
613.03 |
| Feb 16 2023 |
8316 |
613.03 |
| Feb 09 2023 |
8339 |
613.03 |
| Feb 02 2023 |
8355 |
613.03 |
| Jan 26 2023 |
8360 |
613.03 |
| Jan 19 2023 |
8350 |
613.03 |
| Jan 12 2023 |
8301 |
613.03 |
| Jan 05 2023 |
8337 |
613.03 |
| Dec 29 2022 |
8341 |
613.03 |
| Dec 22 2022 |
13231 |
613.03 |
| Dec 15 2022 |
13205 |
613.03 |
| Dec 08 2022 |
13128 |
613.03 |
| Dec 01 2022 |
12996 |
613.03 |
| Nov 24 2022 |
12962 |
613.03 |
| Nov 17 2022 |
9883 |
574.35 |
| Nov 10 2022 |
9848 |
574.35 |
| Nov 03 2022 |
9642 |
574.35 |
| Oct 27 2022 |
9304 |
574.35 |
| Oct 20 2022 |
9300 |
574.35 |
| Oct 13 2022 |
9217 |
574.35 |
| Oct 06 2022 |
8782 |
574.35 |
| Sep 29 2022 |
9084 |
594.9 |
| Nov 11 2021 |
12402 |
664.49 |
| Nov 04 2021 |
12380 |
664.49 |
| Oct 28 2021 |
12356 |
649.48 |
| Oct 21 2021 |
12677 |
649.48 |
| Oct 14 2021 |
12874 |
649.48 |
| Oct 07 2021 |
11210 |
641.78 |
| Sep 30 2021 |
11486 |
641.78 |
| Sep 23 2021 |
11712 |
634.74 |
| Sep 16 2021 |
11986 |
630.71 |
| Sep 09 2021 |
12059 |
620.9 |
| Sep 02 2021 |
12328 |
620.43 |
| Aug 26 2021 |
12366 |
620.43 |
| Aug 19 2021 |
12400 |
620.43 |
| Aug 12 2021 |
12422 |
620.43 |
| Aug 05 2021 |
12446 |
620.43 |
| Jul 29 2021 |
12452 |
620.43 |
| Jun 03 2021 |
12574 |
620.43 |
| Nov 13 2020 |
15680 |
664.49 |
| Nov 06 2020 |
17203 |
664.49 |
| Oct 30 2020 |
18442 |
649.48 |
| Oct 23 2020 |
20103 |
649.48 |
| Oct 16 2020 |
21471 |
649.48 |
| Oct 09 2020 |
22354 |
641.78 |
| Oct 02 2020 |
23282 |
641.78 |
| Sep 25 2020 |
23701 |
634.74 |
| Sep 18 2020 |
24252 |
630.71 |
| Sep 11 2020 |
24313 |
620.9 |
| Sep 04 2020 |
24818 |
620.43 |
| Aug 28 2020 |
25080 |
620.43 |
| Aug 21 2020 |
25165 |
620.43 |
| Aug 14 2020 |
25193 |
620.43 |
| Aug 07 2020 |
25390 |
620.43 |
| Jul 31 2020 |
25506 |
620.43 |
| Jul 24 2020 |
25506 |
620.43 |
| Jul 17 2020 |
25536 |
620.43 |
| Jul 10 2020 |
25584 |
620.43 |
| Jul 03 2020 |
25689 |
620.43 |
| Jun 26 2020 |
25689 |
620.43 |
| Jun 19 2020 |
25689 |
620.43 |
| Jun 12 2020 |
25708 |
620.43 |
| Jun 05 2020 |
25754 |
620.43 |
| May 29 2020 |
25788 |
620.43 |
| May 22 2020 |
25846 |
620.43 |
| May 15 2020 |
25848 |
620.43 |
| May 08 2020 |
25866 |
620.43 |
| May 01 2020 |
25875 |
620.43 |
| Apr 24 2020 |
25957 |
620.43 |
| Apr 17 2020 |
25958 |
620.43 |
| Apr 10 2020 |
25958 |
620.43 |
| Apr 03 2020 |
25958 |
620.43 |
| Mar 27 2020 |
25958 |
620.43 |
| Mar 20 2020 |
25976 |
620.43 |
| Mar 13 2020 |
25976 |
620.43 |
| Mar 06 2020 |
25976 |
620.43 |
| Feb 28 2020 |
25966 |
620.43 |
| Feb 21 2020 |
26037 |
620.43 |
| Feb 14 2020 |
26045 |
620.43 |
| Feb 07 2020 |
26073 |
620.43 |
| Jan 31 2020 |
26093 |
620.43 |
| Jan 24 2020 |
25649 |
620.43 |
| Jan 17 2020 |
25728 |
620.43 |
| Jan 10 2020 |
26501 |
620.43 |
| Jan 03 2020 |
26316 |
620.43 |
| Dec 27 2019 |
26330 |
620.43 |
| Dec 20 2019 |
26380 |
620.43 |
| Dec 13 2019 |
26477 |
620.43 |
| Dec 06 2019 |
26376 |
620.43 |
| Nov 29 2019 |
27020 |
620.43 |
| Nov 22 2019 |
27190 |
620.43 |
| Nov 15 2019 |
27486 |
620.43 |
| Nov 08 2019 |
28020 |
620.43 |
| Nov 01 2019 |
28214 |
619.81 |
| Oct 25 2019 |
28399 |
619.81 |
| Oct 18 2019 |
27670 |
616.24 |
| Oct 11 2019 |
28061 |
615.94 |
| Oct 04 2019 |
28148 |
615.94 |
| Sep 27 2019 |
28314 |
619.94 |
| Sep 20 2019 |
28263 |
623.9 |
| Sep 13 2019 |
28240 |
626.55 |
| Sep 06 2019 |
27589 |
624.68 |
| Aug 30 2019 |
27703 |
624.68 |
| Aug 23 2019 |
27720 |
624.68 |
| Aug 16 2019 |
27439 |
624.68 |
| Aug 09 2019 |
27439 |
624.68 |
| Aug 02 2019 |
27455 |
624.68 |
| Jul 26 2019 |
27473 |
624.68 |
| Jul 19 2019 |
27487 |
624.68 |
| Jul 12 2019 |
27536 |
624.68 |
| Jul 05 2019 |
27552 |
624.68 |
| Jun 28 2019 |
27611 |
624.68 |
| Jun 21 2019 |
27642 |
624.68 |
| Jun 14 2019 |
27632 |
624.68 |
| Jun 07 2019 |
27606 |
624.68 |
| May 31 2019 |
27644 |
624.68 |
| May 24 2019 |
27648 |
624.68 |
| May 17 2019 |
27695 |
624.68 |
| May 10 2019 |
27685 |
624.68 |
| May 03 2019 |
27716 |
624.68 |
| Apr 26 2019 |
27712 |
624.68 |
| Apr 19 2019 |
27717 |
624.68 |
| Apr 12 2019 |
27728 |
624.68 |
| Apr 05 2019 |
27728 |
624.68 |
| Mar 29 2019 |
27729 |
624.68 |
| Mar 22 2019 |
27710 |
624.68 |
| Mar 15 2019 |
27723 |
624.68 |
| Mar 08 2019 |
27623 |
624.68 |
| Mar 01 2019 |
27632 |
624.68 |
| Feb 22 2019 |
27622 |
624.68 |
| Feb 15 2019 |
27631 |
624.68 |
| Feb 08 2019 |
27589 |
624.68 |
| Feb 01 2019 |
27616 |
624.68 |
| Jan 25 2019 |
27630 |
624.68 |
| Jan 18 2019 |
27103 |
624.68 |
| Jan 11 2019 |
27842 |
624.68 |
| Jan 04 2019 |
28015 |
624.68 |
| Dec 28 2018 |
27926 |
624.68 |
| Dec 21 2018 |
27715 |
624.68 |
| Dec 14 2018 |
27919 |
624.68 |
| Dec 07 2018 |
28279 |
624.68 |
| Nov 30 2018 |
28696 |
624.68 |
| Nov 23 2018 |
29015 |
624.68 |
| Nov 16 2018 |
29722 |
624.68 |
| Nov 09 2018 |
29929 |
624.68 |
| Nov 02 2018 |
30318 |
627.48 |
| Oct 26 2018 |
30234 |
627.48 |
| Oct 19 2018 |
31417 |
643.14 |
| Oct 12 2018 |
31041 |
640.59 |
| Oct 05 2018 |
29010 |
614.08 |
| Sep 28 2018 |
29140 |
614.08 |
| Sep 21 2018 |
29156 |
612.85 |
| Sep 14 2018 |
30052 |
631.24 |
| Sep 07 2018 |
29808 |
631.24 |
| Aug 31 2018 |
29511 |
631.24 |
| Aug 24 2018 |
29416 |
631.24 |
| Aug 17 2018 |
29406 |
631.24 |
| Aug 10 2018 |
29424 |
631.24 |
| Aug 03 2018 |
29459 |
631.24 |
| Jul 27 2018 |
29477 |
631.24 |
| Jul 20 2018 |
29506 |
631.24 |
| Jul 13 2018 |
29509 |
631.24 |
| Jul 06 2018 |
29483 |
631.24 |
| Jun 29 2018 |
29568 |
631.24 |
| Jun 22 2018 |
29568 |
631.24 |
| Jun 15 2018 |
29591 |
631.24 |
| Jun 08 2018 |
29631 |
631.24 |
| Jun 01 2018 |
29606 |
631.24 |
| May 25 2018 |
29642 |
631.24 |
| May 18 2018 |
29583 |
631.24 |
| May 11 2018 |
29613 |
631.24 |
| May 04 2018 |
29738 |
631.24 |
| Apr 27 2018 |
29723 |
631.24 |
| Apr 20 2018 |
29792 |
631.24 |
| Apr 13 2018 |
29781 |
631.24 |
| Apr 06 2018 |
29781 |
631.24 |
| Mar 30 2018 |
29780 |
631.24 |
| Mar 23 2018 |
29780 |
631.24 |
| Mar 16 2018 |
29761 |
631.24 |
| Mar 09 2018 |
29761 |
631.24 |
| Mar 02 2018 |
29769 |
631.24 |
| Feb 23 2018 |
29762 |
631.24 |
| Feb 16 2018 |
29779 |
631.24 |
| Feb 09 2018 |
29768 |
631.24 |
| Feb 02 2018 |
29794 |
631.24 |
| Jan 26 2018 |
29825 |
631.24 |
| Jan 19 2018 |
29709 |
631.24 |
| Jan 12 2018 |
29231 |
631.24 |
| Jan 05 2018 |
29406 |
631.24 |
| Dec 29 2017 |
29502 |
631.24 |
| Dec 22 2017 |
29490 |
631.24 |
| Dec 15 2017 |
29524 |
631.24 |
| Dec 08 2017 |
29981 |
631.24 |
| Dec 01 2017 |
30314 |
631.24 |
| Nov 24 2017 |
29737 |
622.44 |
| Nov 17 2017 |
30089 |
622.44 |
| Nov 10 2017 |
30910 |
622.44 |
| Nov 03 2017 |
31030 |
621.34 |
| Oct 27 2017 |
31234 |
621.34 |
| Oct 20 2017 |
31196 |
621.34 |
| Oct 13 2017 |
30927 |
621.94 |
| Oct 06 2017 |
32330 |
647.23 |
| Sep 29 2017 |
31588 |
635.51 |
| Sep 22 2017 |
31235 |
632.46 |
| Sep 15 2017 |
31191 |
632.46 |
| Sep 08 2017 |
30550 |
629.5 |
| Sep 01 2017 |
30578 |
629.5 |
| Aug 25 2017 |
30547 |
629.5 |
| Aug 18 2017 |
30576 |
629.5 |
| Aug 11 2017 |
30412 |
629.5 |
| Aug 04 2017 |
30441 |
629.5 |
| Jul 28 2017 |
30438 |
629.5 |
| Jul 21 2017 |
30474 |
629.5 |
| Jul 14 2017 |
30472 |
629.5 |
| Jul 07 2017 |
30465 |
629.5 |
| Jun 30 2017 |
30474 |
629.5 |
| Jun 23 2017 |
30472 |
629.5 |
| Jun 16 2017 |
30484 |
629.5 |
| Jun 09 2017 |
30458 |
629.5 |
| Jun 02 2017 |
30464 |
629.5 |
| May 26 2017 |
30231 |
629.5 |
| May 19 2017 |
30277 |
629.5 |
| May 12 2017 |
30214 |
629.5 |
| May 05 2017 |
30091 |
629.5 |
| Apr 28 2017 |
30046 |
629.5 |
| Apr 21 2017 |
30016 |
629.5 |
| Apr 14 2017 |
30068 |
629.5 |
| Apr 07 2017 |
30069 |
629.5 |
| Mar 31 2017 |
30068 |
629.5 |
| Mar 24 2017 |
30070 |
629.5 |
| Mar 17 2017 |
30064 |
629.5 |
| Mar 10 2017 |
30084 |
629.5 |
| Mar 03 2017 |
30084 |
629.5 |
| Feb 24 2017 |
30087 |
629.5 |
| Feb 17 2017 |
30106 |
629.5 |
| Feb 10 2017 |
30133 |
629.5 |
| Feb 03 2017 |
30130 |
629.5 |
| Jan 27 2017 |
30089 |
629.5 |
| Jan 20 2017 |
30104 |
629.5 |
| Jan 13 2017 |
30147 |
629.5 |
| Jan 06 2017 |
30502 |
629.5 |
| Dec 30 2016 |
30598 |
629.5 |
| Dec 23 2016 |
30588 |
629.5 |
| Dec 16 2016 |
30642 |
629.5 |
| Dec 09 2016 |
30885 |
629.5 |
| Dec 02 2016 |
31625 |
629.5 |
| Nov 25 2016 |
31611 |
631.14 |
| Nov 18 2016 |
32197 |
630.61 |
| Nov 11 2016 |
32772 |
630.61 |
| Nov 04 2016 |
33013 |
630.61 |
| Oct 28 2016 |
33045 |
630.61 |
| Oct 21 2016 |
33927 |
640.87 |
| Oct 14 2016 |
34103 |
640.87 |
| Oct 07 2016 |
33896 |
640.87 |
| Sep 30 2016 |
34733 |
653.77 |
| Sep 23 2016 |
35129 |
672.33 |
| Sep 16 2016 |
34558 |
672.33 |
| Sep 09 2016 |
34275 |
681.35 |
| Sep 02 2016 |
34153 |
681.35 |
| Aug 26 2016 |
34202 |
681.35 |
| Aug 19 2016 |
33615 |
681.35 |
| Aug 12 2016 |
33606 |
681.35 |
| Aug 05 2016 |
33627 |
681.35 |
| Jul 29 2016 |
33629 |
681.35 |
| Jul 22 2016 |
33596 |
681.35 |
| Jun 28 2016 |
33598 |
681.35 |
| Jun 21 2016 |
33685 |
681.35 |
| Jun 14 2016 |
33685 |
681.35 |
| Jun 07 2016 |
33687 |
681.35 |
| May 31 2016 |
33694 |
681.35 |
| May 24 2016 |
33694 |
681.35 |
| May 17 2016 |
33665 |
681.35 |
| May 10 2016 |
33666 |
681.35 |
| May 03 2016 |
33672 |
681.35 |
| Apr 26 2016 |
33667 |
681.35 |
| Apr 19 2016 |
33612 |
681.35 |
| Apr 12 2016 |
33688 |
681.35 |
| Apr 05 2016 |
33688 |
681.35 |
| Mar 29 2016 |
33688 |
681.35 |
| Mar 22 2016 |
33665 |
681.35 |
| Mar 15 2016 |
33666 |
681.35 |
| Mar 08 2016 |
33690 |
681.35 |
| Mar 01 2016 |
33685 |
681.35 |
| Feb 23 2016 |
33680 |
681.35 |
| Feb 16 2016 |
33591 |
681.35 |
| Feb 09 2016 |
33591 |
681.35 |
| Feb 02 2016 |
33523 |
681.35 |
| Jan 26 2016 |
33571 |
681.35 |
| Jan 19 2016 |
33587 |
681.35 |
| Jan 12 2016 |
33174 |
681.35 |
| Jan 05 2016 |
33677 |
681.35 |
| Dec 29 2015 |
33726 |
681.35 |
| Dec 22 2015 |
33487 |
681.35 |
| Dec 15 2015 |
33350 |
681.35 |
| Dec 08 2015 |
33727 |
681.35 |
| Dec 01 2015 |
33537 |
673.19 |
| Nov 24 2015 |
33753 |
685.59 |
| Nov 17 2015 |
33372 |
685.59 |
| Nov 10 2015 |
33511 |
685.59 |
| Nov 03 2015 |
33654 |
684.59 |
| Oct 27 2015 |
33837 |
684.59 |
