| Nov 04 2021 |
49 |
378.45 |
| Oct 28 2021 |
41 |
378.45 |
| Oct 21 2021 |
47 |
378.45 |
| Oct 14 2021 |
48 |
378.45 |
| Oct 07 2021 |
48 |
378.45 |
| Sep 30 2021 |
46 |
378.45 |
| Sep 23 2021 |
43 |
378.45 |
| Sep 16 2021 |
41 |
378.45 |
| Sep 09 2021 |
41 |
378.45 |
| Sep 02 2021 |
43 |
378.45 |
| Aug 26 2021 |
42 |
378.45 |
| Aug 19 2021 |
42 |
378.45 |
| Aug 12 2021 |
42 |
378.45 |
| Aug 05 2021 |
46 |
378.45 |
| Jul 29 2021 |
47 |
378.45 |
| Jun 03 2021 |
42 |
378.45 |
| Nov 06 2020 |
5170 |
378.45 |
| Oct 30 2020 |
5512 |
378.45 |
| Oct 23 2020 |
5880 |
378.45 |
| Oct 16 2020 |
6128 |
378.45 |
| Oct 09 2020 |
6359 |
378.45 |
| Oct 02 2020 |
6552 |
378.45 |
| Sep 25 2020 |
6696 |
378.45 |
| Sep 18 2020 |
6862 |
378.45 |
| Sep 11 2020 |
6930 |
378.45 |
| Sep 04 2020 |
7013 |
378.45 |
| Aug 28 2020 |
7068 |
378.45 |
| Aug 21 2020 |
7103 |
378.45 |
| Aug 14 2020 |
7111 |
378.45 |
| Aug 07 2020 |
7181 |
378.45 |
| Jul 31 2020 |
7213 |
378.45 |
| Jul 24 2020 |
7213 |
378.45 |
| Jul 17 2020 |
7226 |
378.45 |
| Jul 10 2020 |
7249 |
378.45 |
| Jul 03 2020 |
7274 |
378.45 |
| Jun 26 2020 |
7274 |
378.45 |
| Jun 19 2020 |
7274 |
378.45 |
| Jun 12 2020 |
7278 |
378.45 |
| Jun 05 2020 |
7292 |
378.45 |
| May 29 2020 |
7301 |
378.45 |
| May 22 2020 |
7317 |
378.45 |
| May 15 2020 |
7317 |
378.45 |
| May 08 2020 |
7318 |
378.45 |
| May 01 2020 |
7321 |
378.45 |
| Apr 24 2020 |
7347 |
378.45 |
| Apr 17 2020 |
7347 |
378.45 |
| Apr 10 2020 |
7347 |
378.45 |
| Apr 03 2020 |
7347 |
378.45 |
| Mar 27 2020 |
7347 |
378.45 |
| Mar 20 2020 |
7352 |
378.45 |
| Mar 13 2020 |
7352 |
378.45 |
| Mar 06 2020 |
7352 |
378.45 |
| Feb 28 2020 |
7350 |
378.45 |
| Feb 21 2020 |
7378 |
378.45 |
| Feb 14 2020 |
7382 |
378.45 |
| Feb 07 2020 |
7394 |
378.45 |
| Jan 31 2020 |
7416 |
378.45 |
| Jan 24 2020 |
7123 |
378.45 |
| Jan 17 2020 |
7145 |
378.45 |
| Jan 10 2020 |
7601 |
378.45 |
| Jan 03 2020 |
7556 |
378.45 |
| Dec 27 2019 |
7561 |
378.45 |
| Dec 20 2019 |
7566 |
378.45 |
| Dec 13 2019 |
7596 |
378.45 |
| Dec 06 2019 |
7441 |
378.45 |
| Nov 29 2019 |
7598 |
378.45 |
| Sep 21 2018 |
16719 |
474.21 |
| Sep 14 2018 |
16502 |
474.21 |
| Sep 07 2018 |
16388 |
474.21 |
| Aug 31 2018 |
16246 |
474.21 |
| Aug 24 2018 |
16191 |
474.21 |
| Aug 17 2018 |
16175 |
474.21 |
| Aug 10 2018 |
16183 |
474.21 |
| Aug 03 2018 |
16206 |
474.21 |
| Jul 27 2018 |
16218 |
474.21 |
| Jul 20 2018 |
16234 |
474.21 |
| Jul 13 2018 |
16232 |
474.21 |
| Jul 06 2018 |
16209 |
474.21 |
| Jun 29 2018 |
16272 |
474.21 |
| Jun 22 2018 |
16272 |
474.21 |
| Jun 15 2018 |
16297 |
474.21 |
| Jun 08 2018 |
16320 |
474.21 |
| Jun 01 2018 |
16308 |
474.21 |
| May 25 2018 |
16330 |
474.21 |
| May 18 2018 |
16298 |
474.21 |
| May 11 2018 |
16327 |
474.21 |
| May 04 2018 |
16403 |
474.21 |
| Apr 27 2018 |
16396 |
474.21 |
| Apr 20 2018 |
16437 |
474.21 |
| Apr 13 2018 |
16432 |
474.21 |
| Apr 06 2018 |
16432 |
474.21 |
| Mar 30 2018 |
16430 |
474.21 |
| Mar 23 2018 |
16430 |
474.21 |
| Mar 16 2018 |
16416 |
474.21 |
| Mar 09 2018 |
16416 |
474.21 |
| Mar 02 2018 |
16422 |
474.21 |
| Feb 23 2018 |
16417 |
474.21 |
| Feb 16 2018 |
16431 |
474.21 |
| Feb 09 2018 |
16424 |
474.21 |
| Feb 02 2018 |
16439 |
474.21 |
| Jan 26 2018 |
16471 |
474.21 |
| Jan 19 2018 |
16418 |
474.21 |
| Jan 12 2018 |
16003 |
474.21 |
| Jan 05 2018 |
16234 |
474.21 |
| Dec 29 2017 |
16278 |
474.21 |
| Dec 22 2017 |
16255 |
474.21 |
| Dec 15 2017 |
16220 |
474.21 |
| Dec 08 2017 |
16554 |
474.21 |
| Dec 01 2017 |
16703 |
474.21 |
| Nov 24 2017 |
16730 |
474.21 |
| Nov 17 2017 |
16890 |
474.21 |
| Nov 10 2017 |
17313 |
474.21 |
| Nov 03 2017 |
17316 |
474.21 |
| Oct 27 2017 |
17298 |
474.21 |
| Oct 20 2017 |
17287 |
474.21 |
| Oct 13 2017 |
17055 |
474.21 |
| Oct 06 2017 |
16922 |
474.21 |
| Sep 29 2017 |
16929 |
474.21 |
| Sep 22 2017 |
16885 |
474.21 |
| Sep 15 2017 |
16913 |
474.21 |
| Sep 08 2017 |
16755 |
474.21 |
| Sep 01 2017 |
16764 |
474.21 |
| Aug 25 2017 |
16774 |
474.21 |
| Aug 18 2017 |
16806 |
474.21 |
| Aug 11 2017 |
16724 |
474.21 |
| Aug 04 2017 |
16751 |
474.21 |
| Jul 28 2017 |
16749 |
474.21 |
| Jul 21 2017 |
16773 |
474.21 |
| Jul 14 2017 |
16779 |
474.21 |
| Jul 07 2017 |
16774 |
474.21 |
| Jun 30 2017 |
16785 |
474.21 |
| Jun 23 2017 |
16784 |
474.21 |
| Jun 16 2017 |
16783 |
474.21 |
| Jun 09 2017 |
16756 |
474.21 |
| Jun 02 2017 |
16758 |
474.21 |
| May 26 2017 |
16589 |
474.21 |
| May 19 2017 |
16612 |
474.21 |
| May 12 2017 |
16555 |
474.21 |
| May 05 2017 |
16506 |
474.21 |
| Apr 28 2017 |
16478 |
474.21 |
| Apr 21 2017 |
16450 |
474.21 |
| Apr 14 2017 |
16470 |
474.21 |
| Apr 07 2017 |
16471 |
474.21 |
| Mar 31 2017 |
16471 |
474.21 |
| Mar 24 2017 |
16472 |
474.21 |
| Mar 17 2017 |
16464 |
474.21 |
| Mar 10 2017 |
16482 |
474.21 |
| Mar 03 2017 |
16482 |
474.21 |
| Feb 24 2017 |
16483 |
474.21 |
| Feb 17 2017 |
16497 |
474.21 |
| Feb 10 2017 |
16518 |
474.21 |
| Feb 03 2017 |
16508 |
474.21 |
| Jan 27 2017 |
16516 |
474.21 |
| Jan 20 2017 |
16546 |
474.21 |
| Jan 13 2017 |
16569 |
474.21 |
| Jan 06 2017 |
16803 |
474.21 |
| Dec 30 2016 |
16879 |
474.21 |
| Dec 23 2016 |
16877 |
474.21 |
| Dec 16 2016 |
16921 |
474.21 |
| Dec 09 2016 |
16996 |
474.21 |
| Dec 02 2016 |
17355 |
474.21 |
| Nov 25 2016 |
17264 |
474.21 |
| Nov 18 2016 |
17513 |
474.21 |
| Nov 11 2016 |
14284 |
444.18 |
| Nov 04 2016 |
14284 |
444.18 |
| Oct 28 2016 |
13124 |
434.28 |
| Oct 21 2016 |
13670 |
438.63 |
| Oct 14 2016 |
13582 |
438.63 |
| Oct 07 2016 |
13553 |
438.63 |
| Sep 30 2016 |
13520 |
438.63 |
| Sep 23 2016 |
13288 |
438.63 |
| Sep 16 2016 |
13010 |
438.63 |
| Sep 09 2016 |
12910 |
438.63 |
| Sep 02 2016 |
12871 |
438.63 |
| Aug 26 2016 |
12896 |
438.63 |
| Aug 19 2016 |
12601 |
438.63 |
| Aug 12 2016 |
12590 |
438.63 |
| Aug 05 2016 |
12606 |
438.63 |
| Jul 29 2016 |
12607 |
438.63 |
| Jul 22 2016 |
12588 |
438.63 |
| Jun 28 2016 |
12589 |
438.63 |
| Jun 21 2016 |
12641 |
438.63 |
| Jun 14 2016 |
12641 |
438.63 |
| Jun 07 2016 |
12641 |
438.63 |
| May 31 2016 |
12646 |
438.63 |
| May 24 2016 |
12646 |
438.63 |
| May 17 2016 |
12633 |
438.63 |
| May 10 2016 |
12633 |
438.63 |
| May 03 2016 |
12634 |
438.63 |
| Apr 26 2016 |
12634 |
438.63 |
| Apr 19 2016 |
12621 |
438.63 |
| Apr 12 2016 |
12653 |
438.63 |
| Apr 05 2016 |
12653 |
438.63 |
| Mar 29 2016 |
12653 |
438.63 |
| Mar 22 2016 |
12646 |
438.63 |
| Mar 15 2016 |
12644 |
438.63 |
| Mar 08 2016 |
12654 |
438.63 |
| Mar 01 2016 |
12651 |
438.63 |
| Feb 23 2016 |
12646 |
438.63 |
| Feb 16 2016 |
12599 |
438.63 |
| Feb 09 2016 |
12599 |
438.63 |
| Feb 02 2016 |
12545 |
438.63 |
| Jan 26 2016 |
12572 |
438.63 |
| Jan 19 2016 |
12581 |
438.63 |
| Jan 12 2016 |
12191 |
438.63 |
| Jan 05 2016 |
12517 |
438.63 |
| Dec 29 2015 |
12533 |
438.63 |
| Dec 22 2015 |
12402 |
438.63 |
| Dec 15 2015 |
12329 |
438.63 |
| Dec 08 2015 |
12518 |
438.63 |
| Dec 01 2015 |
12494 |
438.63 |
| Nov 24 2015 |
12414 |
438.63 |
| Nov 17 2015 |
11861 |
435.86 |
| Nov 10 2015 |
11786 |
435.86 |
| Nov 03 2015 |
11784 |
435.86 |
| Oct 27 2015 |
12984 |
447.33 |
