| Nov 17 2017 |
12610 |
433.24 |
| Nov 10 2017 |
12643 |
430.42 |
| Nov 03 2017 |
12605 |
430.42 |
| Oct 27 2017 |
12551 |
430.42 |
| Oct 20 2017 |
12843 |
433.33 |
| Oct 13 2017 |
13398 |
440.49 |
| Oct 06 2017 |
13327 |
440.49 |
| Sep 29 2017 |
14104 |
448.05 |
| Sep 22 2017 |
14083 |
448.05 |
| Sep 15 2017 |
14126 |
448.05 |
| Sep 08 2017 |
13987 |
448.05 |
| Sep 01 2017 |
13993 |
448.05 |
| Aug 25 2017 |
14004 |
448.05 |
| Aug 18 2017 |
14033 |
448.05 |
| Aug 11 2017 |
13959 |
448.05 |
| Aug 04 2017 |
13982 |
448.05 |
| Jul 28 2017 |
13981 |
448.05 |
| Jul 21 2017 |
14003 |
448.05 |
| Jul 14 2017 |
14004 |
448.05 |
| Jul 07 2017 |
14001 |
448.05 |
| Jun 30 2017 |
14011 |
448.05 |
| Jun 23 2017 |
14011 |
448.05 |
| Jun 16 2017 |
14012 |
448.05 |
| Jun 09 2017 |
13989 |
448.05 |
| Jun 02 2017 |
13990 |
448.05 |
| May 26 2017 |
13851 |
448.05 |
| May 19 2017 |
13868 |
448.05 |
| May 12 2017 |
13818 |
448.05 |
| May 05 2017 |
13781 |
448.05 |
| Apr 28 2017 |
13762 |
448.05 |
| Apr 21 2017 |
13744 |
448.05 |
| Apr 14 2017 |
13766 |
448.05 |
| Apr 07 2017 |
13767 |
448.05 |
| Mar 31 2017 |
13767 |
448.05 |
| Mar 24 2017 |
13767 |
448.05 |
| Mar 17 2017 |
13754 |
448.05 |
| Mar 10 2017 |
13770 |
448.05 |
| Mar 03 2017 |
13770 |
448.05 |
| Feb 24 2017 |
13773 |
448.05 |
| Feb 17 2017 |
13784 |
448.05 |
| Feb 10 2017 |
13801 |
448.05 |
| Feb 03 2017 |
13056 |
440.56 |
| Jan 27 2017 |
13061 |
440.56 |
| Jan 20 2017 |
13083 |
440.56 |
| Jan 13 2017 |
13097 |
440.56 |
| Jan 06 2017 |
13313 |
440.56 |
| Dec 30 2016 |
13370 |
440.56 |
| Dec 23 2016 |
12990 |
437.14 |
| Dec 16 2016 |
13029 |
437.14 |
| Dec 09 2016 |
13107 |
437.14 |
| Dec 02 2016 |
13357 |
437.14 |
| Nov 25 2016 |
13280 |
437.14 |
| Nov 18 2016 |
13936 |
441.97 |
| Nov 11 2016 |
14840 |
448.84 |
| Nov 04 2016 |
13786 |
439.5 |
| Oct 28 2016 |
13666 |
439.5 |
| Oct 21 2016 |
14307 |
444.07 |
| Oct 14 2016 |
14242 |
444.36 |
| Oct 07 2016 |
14198 |
444.36 |
| Sep 30 2016 |
14161 |
444.36 |
| Sep 23 2016 |
13892 |
444.36 |
| Sep 16 2016 |
13614 |
444.36 |
| Sep 09 2016 |
13513 |
444.36 |
| Sep 02 2016 |
13479 |
444.36 |
| Aug 26 2016 |
13509 |
444.36 |
| Aug 19 2016 |
13206 |
444.36 |
| Aug 12 2016 |
13195 |
444.36 |
| Aug 05 2016 |
13212 |
444.36 |
| Jul 29 2016 |
13213 |
444.36 |
| Jul 22 2016 |
13191 |
444.36 |
| Jun 28 2016 |
13192 |
444.36 |
| Jun 21 2016 |
13246 |
444.36 |
| Jun 14 2016 |
13246 |
444.36 |
| Jun 07 2016 |
13247 |
444.36 |
| May 31 2016 |
13253 |
444.36 |
| May 24 2016 |
13253 |
444.36 |
| May 17 2016 |
13241 |
444.36 |
| May 10 2016 |
13241 |
444.36 |
| May 03 2016 |
13242 |
444.36 |
| Apr 26 2016 |
13242 |
444.36 |
| Apr 19 2016 |
13229 |
444.36 |
| Apr 12 2016 |
13265 |
444.36 |
| Apr 05 2016 |
13265 |
444.36 |
| Mar 29 2016 |
13265 |
444.36 |
| Mar 22 2016 |
13258 |
444.36 |
| Mar 15 2016 |
13256 |
444.36 |
| Mar 08 2016 |
13268 |
444.36 |
| Mar 01 2016 |
13264 |
444.36 |
| Feb 23 2016 |
13259 |
444.36 |
| Feb 16 2016 |
13209 |
444.36 |
| Feb 09 2016 |
13209 |
444.36 |
| Feb 02 2016 |
13944 |
451.57 |
| Jan 26 2016 |
13977 |
451.57 |
| Jan 19 2016 |
13990 |
451.57 |
| Jan 12 2016 |
14082 |
456.15 |
| Jan 05 2016 |
14444 |
456.15 |
| Dec 29 2015 |
14727 |
458.96 |
| Dec 22 2015 |
14599 |
458.96 |
| Dec 15 2015 |
13112 |
446.08 |
| Dec 08 2015 |
13304 |
446.08 |
| Dec 01 2015 |
13274 |
446.08 |
| Nov 24 2015 |
13189 |
446.08 |
| Nov 17 2015 |
16180 |
476.88 |
| Nov 10 2015 |
16153 |
476.88 |
| Nov 03 2015 |
16206 |
476.88 |
| Oct 27 2015 |
16164 |
476.88 |
