| Nov 29 2019 |
3727 |
312.37 |
| Nov 22 2019 |
3759 |
312.37 |
| Nov 15 2019 |
3779 |
312.37 |
| Nov 08 2019 |
3765 |
312.37 |
| Nov 01 2019 |
3763 |
312.37 |
| Oct 25 2019 |
3715 |
312.37 |
| Oct 18 2019 |
3659 |
312.37 |
| Oct 11 2019 |
3700 |
312.37 |
| Oct 04 2019 |
3765 |
312.37 |
| Sep 27 2019 |
3770 |
312.37 |
| Sep 20 2019 |
3715 |
312.37 |
| Sep 13 2019 |
3737 |
312.37 |
| Sep 06 2019 |
3618 |
312.37 |
| Aug 30 2019 |
3651 |
312.37 |
| Aug 23 2019 |
3666 |
312.37 |
| Aug 16 2019 |
3640 |
312.37 |
| Aug 09 2019 |
3640 |
312.37 |
| Aug 02 2019 |
3640 |
312.37 |
| Jul 26 2019 |
3638 |
312.37 |
| Jul 19 2019 |
3641 |
312.37 |
| Jul 12 2019 |
3656 |
312.37 |
| Jul 05 2019 |
3659 |
312.37 |
| Jun 28 2019 |
3656 |
312.37 |
| Jun 21 2019 |
3657 |
312.37 |
| Jun 14 2019 |
3649 |
312.37 |
| Jun 07 2019 |
3652 |
312.37 |
| May 31 2019 |
3657 |
312.37 |
| May 24 2019 |
3658 |
312.37 |
| May 17 2019 |
3666 |
312.37 |
| May 10 2019 |
3664 |
312.37 |
| May 03 2019 |
3672 |
312.37 |
| Apr 26 2019 |
3674 |
312.37 |
| Apr 19 2019 |
3680 |
312.37 |
| Apr 12 2019 |
3681 |
312.37 |
| Apr 05 2019 |
3681 |
312.37 |
| Mar 29 2019 |
3681 |
312.37 |
| Mar 22 2019 |
3679 |
312.37 |
| Mar 15 2019 |
3685 |
312.37 |
| Mar 08 2019 |
3681 |
312.37 |
| Mar 01 2019 |
3682 |
312.37 |
| Feb 22 2019 |
3683 |
312.37 |
| Feb 15 2019 |
3693 |
312.37 |
| Feb 08 2019 |
3682 |
312.37 |
| Feb 01 2019 |
3695 |
312.37 |
| Jan 25 2019 |
3700 |
312.37 |
| Jan 18 2019 |
3479 |
312.37 |
| Jan 11 2019 |
3744 |
312.37 |
| Jan 04 2019 |
3771 |
312.37 |
| Dec 28 2018 |
3783 |
312.37 |
| Dec 21 2018 |
3755 |
312.37 |
| Dec 14 2018 |
3725 |
312.37 |
| Dec 07 2018 |
3766 |
312.37 |
| Feb 16 2018 |
7929 |
383.13 |
| Feb 09 2018 |
7925 |
383.13 |
| Feb 02 2018 |
8529 |
391 |
| Jan 26 2018 |
8555 |
391 |
| Jan 19 2018 |
8531 |
391 |
| Jan 12 2018 |
8230 |
391 |
| Jan 05 2018 |
9590 |
405.37 |
| Dec 29 2017 |
9596 |
405.37 |
| Dec 22 2017 |
9590 |
405.37 |
| Dec 15 2017 |
9562 |
405.37 |
| Dec 08 2017 |
9838 |
406.3 |
| Dec 01 2017 |
9286 |
398.97 |
| Nov 24 2017 |
9307 |
398.97 |
| Nov 17 2017 |
8929 |
393.82 |
| Nov 10 2017 |
9166 |
393.82 |
| Nov 03 2017 |
9153 |
393.82 |
| Oct 27 2017 |
9048 |
393.82 |
| Oct 20 2017 |
9040 |
393.82 |
| Oct 13 2017 |
8894 |
393.82 |
| Oct 06 2017 |
8806 |
393.82 |
| Sep 29 2017 |
8789 |
393.82 |
| Sep 22 2017 |
8779 |
393.82 |
| Sep 15 2017 |
8775 |
393.82 |
| Sep 08 2017 |
8731 |
393.82 |
| Sep 01 2017 |
8741 |
393.82 |
| Aug 25 2017 |
8756 |
393.82 |
| Aug 18 2017 |
8784 |
393.82 |
| Aug 11 2017 |
8743 |
393.82 |
| Aug 04 2017 |
8757 |
393.82 |
| Jul 28 2017 |
8754 |
393.82 |
| Jul 21 2017 |
8765 |
393.82 |
| Jul 14 2017 |
8771 |
393.82 |
| Jul 07 2017 |
8767 |
393.82 |
| Jun 30 2017 |
8776 |
393.82 |
| Jun 23 2017 |
8774 |
393.82 |
| Jun 16 2017 |
8773 |
393.82 |
| Jun 09 2017 |
8749 |
393.82 |
| Jun 02 2017 |
8746 |
393.82 |
| May 26 2017 |
8632 |
393.82 |
| May 19 2017 |
8651 |
393.82 |
| May 12 2017 |
8614 |
393.82 |
| May 05 2017 |
8593 |
393.82 |
| Apr 28 2017 |
8586 |
393.82 |
| Apr 21 2017 |
8571 |
393.82 |
| Apr 14 2017 |
8578 |
393.82 |
| Apr 07 2017 |
8579 |
393.82 |
| Mar 31 2017 |
8579 |
393.82 |
| Mar 24 2017 |
8580 |
393.82 |
| Mar 17 2017 |
8570 |
393.82 |
| Mar 10 2017 |
8579 |
393.82 |
| Mar 03 2017 |
8579 |
393.82 |
| Feb 24 2017 |
8584 |
393.82 |
| Feb 17 2017 |
9299 |
401.73 |
| Feb 10 2017 |
9314 |
401.73 |
| Feb 03 2017 |
9377 |
402.4 |
| Jan 27 2017 |
9390 |
402.4 |
| Jan 20 2017 |
9409 |
402.4 |
| Jan 13 2017 |
9415 |
402.4 |
| Jan 06 2017 |
9576 |
402.4 |
| Dec 30 2016 |
9615 |
402.4 |
| Dec 23 2016 |
9617 |
402.4 |
| Dec 16 2016 |
9495 |
400.6 |
| Dec 09 2016 |
9769 |
403.32 |
| Dec 02 2016 |
11500 |
419.1 |
| Nov 25 2016 |
11410 |
419.1 |
| Nov 18 2016 |
12395 |
427.85 |
| Nov 11 2016 |
12561 |
427.85 |
| Nov 04 2016 |
12533 |
427.85 |
| Oct 28 2016 |
12413 |
427.85 |
| Oct 21 2016 |
12506 |
427.85 |
| Oct 14 2016 |
12769 |
431.13 |
| Oct 07 2016 |
12724 |
431.13 |
| Sep 30 2016 |
12691 |
431.13 |
| Sep 23 2016 |
12460 |
431.13 |
| Sep 16 2016 |
12190 |
431.13 |
| Sep 09 2016 |
12103 |
431.13 |
| Sep 02 2016 |
12073 |
431.13 |
| Aug 26 2016 |
12105 |
431.13 |
| Aug 19 2016 |
11818 |
431.13 |
| Aug 12 2016 |
11808 |
431.13 |
| Aug 05 2016 |
11824 |
431.13 |
| Jul 29 2016 |
11825 |
431.13 |
| Jul 22 2016 |
11804 |
431.13 |
| Jun 28 2016 |
11805 |
431.13 |
| Jun 21 2016 |
11854 |
431.13 |
| Jun 14 2016 |
11854 |
431.13 |
| Jun 07 2016 |
11854 |
431.13 |
| May 31 2016 |
11859 |
431.13 |
| May 24 2016 |
11859 |
431.13 |
| May 17 2016 |
11847 |
431.13 |
| May 10 2016 |
11847 |
431.13 |
| May 03 2016 |
11848 |
431.13 |
| Apr 26 2016 |
11848 |
431.13 |
| Apr 19 2016 |
11838 |
431.13 |
| Apr 12 2016 |
11865 |
431.13 |
| Apr 05 2016 |
11865 |
431.13 |
| Mar 29 2016 |
11865 |
431.13 |
| Mar 22 2016 |
11859 |
431.13 |
| Mar 15 2016 |
11856 |
431.13 |
| Mar 08 2016 |
11867 |
431.13 |
| Mar 01 2016 |
11863 |
431.13 |
| Feb 23 2016 |
12082 |
433.25 |
| Feb 16 2016 |
12034 |
433.25 |
| Feb 09 2016 |
12034 |
433.25 |
| Feb 02 2016 |
13085 |
443.6 |
| Jan 26 2016 |
13116 |
443.6 |
| Jan 19 2016 |
13126 |
443.6 |
| Jan 12 2016 |
12710 |
443.6 |
| Jan 05 2016 |
13046 |
443.6 |
| Dec 29 2015 |
13065 |
443.6 |
| Dec 22 2015 |
12944 |
443.6 |
| Dec 15 2015 |
15119 |
465.01 |
| Dec 08 2015 |
15350 |
465.01 |
| Dec 01 2015 |
15333 |
465.01 |
| Nov 24 2015 |
15224 |
465.01 |
| Nov 17 2015 |
14910 |
465.01 |
| Nov 10 2015 |
14879 |
465.01 |
| Nov 03 2015 |
14943 |
465.01 |
| Oct 27 2015 |
14930 |
465.01 |
