| Dec 14 2018 |
22913 |
551.39 |
| Dec 07 2018 |
19654 |
509.25 |
| Nov 30 2018 |
19930 |
509.25 |
| Nov 23 2018 |
20161 |
509.25 |
| Nov 16 2018 |
20558 |
509.25 |
| Nov 09 2018 |
20661 |
509.25 |
| Nov 02 2018 |
20816 |
509.25 |
| Oct 26 2018 |
20574 |
509.25 |
| Oct 19 2018 |
20667 |
509.25 |
| Oct 12 2018 |
19414 |
498.04 |
| Oct 05 2018 |
19129 |
498.04 |
| Sep 28 2018 |
19175 |
498.04 |
| Sep 21 2018 |
19182 |
498.04 |
| Sep 14 2018 |
18947 |
498.04 |
| Sep 07 2018 |
18835 |
498.04 |
| Aug 31 2018 |
18675 |
498.04 |
| Aug 24 2018 |
18595 |
498.04 |
| Aug 17 2018 |
18582 |
498.04 |
| Aug 10 2018 |
18591 |
498.04 |
| Aug 03 2018 |
18616 |
498.04 |
| Jul 27 2018 |
18629 |
498.04 |
| Jul 20 2018 |
18649 |
498.04 |
| Jul 13 2018 |
18652 |
498.04 |
| Jul 06 2018 |
18627 |
498.04 |
| Jun 29 2018 |
18691 |
498.04 |
| Jun 22 2018 |
18691 |
498.04 |
| Jun 15 2018 |
18716 |
498.04 |
| Jun 08 2018 |
18748 |
498.04 |
| Jun 01 2018 |
18734 |
498.04 |
| May 25 2018 |
18749 |
498.04 |
| May 18 2018 |
18711 |
498.04 |
| May 11 2018 |
18739 |
498.04 |
| May 04 2018 |
18822 |
498.04 |
| Apr 27 2018 |
18812 |
498.04 |
| Apr 20 2018 |
18868 |
498.04 |
| Apr 13 2018 |
18863 |
498.04 |
| Apr 06 2018 |
18863 |
498.04 |
| Mar 30 2018 |
18864 |
498.04 |
| Mar 23 2018 |
18864 |
498.04 |
| Mar 16 2018 |
18849 |
498.04 |
| Mar 09 2018 |
18849 |
498.04 |
| Mar 02 2018 |
18856 |
498.04 |
| Feb 23 2018 |
18850 |
498.04 |
| Feb 16 2018 |
20031 |
510.44 |
| Feb 09 2018 |
20023 |
510.44 |
| Feb 02 2018 |
19656 |
506.35 |
| Jan 26 2018 |
19689 |
506.35 |
| Jan 19 2018 |
19630 |
506.35 |
| Jan 12 2018 |
19187 |
506.35 |
| Jan 05 2018 |
19429 |
506.35 |
| Dec 29 2017 |
19483 |
506.35 |
| Dec 22 2017 |
18361 |
494.91 |
| Dec 15 2017 |
18336 |
494.91 |
| Dec 08 2017 |
20446 |
512.74 |
| Dec 01 2017 |
20622 |
512.74 |
| Nov 24 2017 |
17448 |
480.83 |
| Nov 17 2017 |
17609 |
480.83 |
| Nov 10 2017 |
18053 |
480.83 |
| Nov 03 2017 |
16397 |
465.95 |
| Oct 27 2017 |
16378 |
465.95 |
| Oct 20 2017 |
15921 |
461.77 |
| Oct 13 2017 |
15842 |
463.32 |
| Oct 06 2017 |
15719 |
463.32 |
| Sep 29 2017 |
15731 |
463.32 |
| Sep 22 2017 |
15683 |
463.32 |
| Sep 15 2017 |
15716 |
463.32 |
| Sep 08 2017 |
15573 |
463.32 |
| Sep 01 2017 |
15572 |
463.32 |
| Aug 25 2017 |
15592 |
463.32 |
| Aug 18 2017 |
15628 |
463.32 |
| Aug 11 2017 |
15550 |
463.32 |
| Aug 04 2017 |
15575 |
463.32 |
| Jul 28 2017 |
15573 |
463.32 |
| Jul 21 2017 |
15594 |
463.32 |
| Jul 14 2017 |
15602 |
463.32 |
| Jul 07 2017 |
15595 |
463.32 |
| Jun 30 2017 |
15604 |
463.32 |
| Jun 23 2017 |
15604 |
463.32 |
| Jun 16 2017 |
15602 |
463.32 |
| Jun 09 2017 |
15578 |
463.32 |
| Jun 02 2017 |
15580 |
463.32 |
| May 26 2017 |
15427 |
463.32 |
| May 19 2017 |
15443 |
463.32 |
| May 12 2017 |
15390 |
463.32 |
| May 05 2017 |
15347 |
463.32 |
| Apr 28 2017 |
15319 |
463.32 |
| Apr 21 2017 |
15293 |
463.32 |
| Apr 14 2017 |
15313 |
463.32 |
| Apr 07 2017 |
15314 |
463.32 |
| Mar 31 2017 |
15314 |
463.32 |
| Mar 24 2017 |
15315 |
463.32 |
| Mar 17 2017 |
15305 |
463.32 |
| Mar 10 2017 |
15322 |
463.32 |
| Mar 03 2017 |
15322 |
463.32 |
| Feb 24 2017 |
15326 |
463.32 |
| Feb 17 2017 |
15339 |
463.32 |
| Feb 10 2017 |
15357 |
463.32 |
| Feb 03 2017 |
15430 |
464.17 |
| Jan 27 2017 |
15436 |
464.17 |
| Jan 20 2017 |
15462 |
464.17 |
| Jan 13 2017 |
15479 |
464.17 |
| Jan 06 2017 |
15700 |
464.17 |
| Dec 30 2016 |
15779 |
464.17 |
| Dec 23 2016 |
15928 |
465.51 |
| Dec 16 2016 |
15964 |
465.51 |
| Dec 09 2016 |
16013 |
465.51 |
| Dec 02 2016 |
16362 |
465.51 |
| Nov 25 2016 |
18444 |
485.63 |
| Nov 18 2016 |
18705 |
485.63 |
| Nov 11 2016 |
18992 |
485.63 |
| Nov 04 2016 |
19917 |
493.52 |
| Oct 28 2016 |
19872 |
493.52 |
| Oct 21 2016 |
20947 |
502.28 |
| Oct 14 2016 |
21740 |
509.65 |
| Oct 07 2016 |
21571 |
509.65 |
| Sep 30 2016 |
21500 |
509.65 |
| Sep 23 2016 |
21117 |
509.65 |
| Sep 16 2016 |
20750 |
509.65 |
| Sep 09 2016 |
20987 |
514.16 |
| Sep 02 2016 |
20910 |
514.16 |
| Aug 26 2016 |
20936 |
514.16 |
| Aug 19 2016 |
20524 |
514.16 |
| Aug 12 2016 |
20511 |
514.16 |
| Aug 05 2016 |
20530 |
514.16 |
| Jul 29 2016 |
20532 |
514.16 |
| Jul 22 2016 |
20506 |
514.16 |
| Jun 28 2016 |
20508 |
514.16 |
| Jun 21 2016 |
20569 |
514.16 |
| Jun 14 2016 |
20569 |
514.16 |
| Jun 07 2016 |
20571 |
514.16 |
| May 31 2016 |
20580 |
514.16 |
| May 24 2016 |
20580 |
514.16 |
| May 17 2016 |
20562 |
514.16 |
| May 10 2016 |
20563 |
514.16 |
| May 03 2016 |
20569 |
514.16 |
| Apr 26 2016 |
20564 |
514.16 |
| Apr 19 2016 |
20532 |
514.16 |
| Apr 12 2016 |
20574 |
514.16 |
| Apr 05 2016 |
20574 |
514.16 |
| Mar 29 2016 |
20574 |
514.16 |
| Mar 22 2016 |
20562 |
514.16 |
| Mar 15 2016 |
20560 |
514.16 |
| Mar 08 2016 |
20581 |
514.16 |
| Mar 01 2016 |
20578 |
514.16 |
| Feb 23 2016 |
21151 |
519.75 |
| Feb 16 2016 |
21081 |
519.75 |
| Feb 09 2016 |
21081 |
519.75 |
| Feb 02 2016 |
21998 |
529.92 |
| Jan 26 2016 |
22039 |
529.92 |
| Jan 19 2016 |
22046 |
529.92 |
| Jan 12 2016 |
21606 |
529.92 |
| Jan 05 2016 |
22042 |
529.92 |
| Dec 29 2015 |
24327 |
553.65 |
| Dec 22 2015 |
25012 |
562.78 |
| Dec 15 2015 |
22706 |
539.93 |
| Dec 08 2015 |
23033 |
539.93 |
| Dec 01 2015 |
23107 |
539.93 |
| Nov 24 2015 |
22887 |
539.93 |
| Nov 17 2015 |
23344 |
547.26 |
| Nov 10 2015 |
23377 |
547.26 |
| Nov 03 2015 |
22605 |
539.32 |
| Oct 27 2015 |
25799 |
571.07 |
