| Dec 22 2017 |
23075 |
546.5 |
| Dec 15 2017 |
23080 |
546.5 |
| Dec 08 2017 |
23497 |
546.5 |
| Dec 01 2017 |
23773 |
546.5 |
| Nov 24 2017 |
23819 |
546.5 |
| Nov 17 2017 |
24105 |
546.5 |
| Nov 10 2017 |
24751 |
546.5 |
| Nov 03 2017 |
24846 |
546.5 |
| Oct 27 2017 |
24956 |
546.5 |
| Oct 20 2017 |
24851 |
546.5 |
| Oct 13 2017 |
24573 |
546.5 |
| Oct 06 2017 |
24335 |
546.5 |
| Sep 29 2017 |
24308 |
546.5 |
| Sep 22 2017 |
24179 |
546.5 |
| Sep 15 2017 |
21437 |
518.24 |
| Sep 08 2017 |
21214 |
518.24 |
| Sep 01 2017 |
21247 |
518.24 |
| Aug 25 2017 |
21244 |
518.24 |
| Aug 18 2017 |
21272 |
518.24 |
| Aug 11 2017 |
21161 |
518.24 |
| Aug 04 2017 |
21187 |
518.24 |
| Jul 28 2017 |
21183 |
518.24 |
| Jul 21 2017 |
21206 |
518.24 |
| Jul 14 2017 |
21210 |
518.24 |
| Jul 07 2017 |
21206 |
518.24 |
| Jun 30 2017 |
21213 |
518.24 |
| Jun 23 2017 |
21213 |
518.24 |
| Jun 16 2017 |
21208 |
518.24 |
| Jun 09 2017 |
21178 |
518.24 |
| Jun 02 2017 |
21184 |
518.24 |
| May 26 2017 |
21007 |
518.24 |
| May 19 2017 |
21038 |
518.24 |
| May 12 2017 |
20976 |
518.24 |
| May 05 2017 |
20903 |
518.24 |
| Apr 28 2017 |
20873 |
518.24 |
| Apr 21 2017 |
20840 |
518.24 |
| Apr 14 2017 |
20875 |
518.24 |
| Apr 07 2017 |
20876 |
518.24 |
| Mar 31 2017 |
20875 |
518.24 |
| Mar 24 2017 |
20877 |
518.24 |
| Mar 17 2017 |
20869 |
518.24 |
| Mar 10 2017 |
20888 |
518.24 |
| Mar 03 2017 |
20888 |
518.24 |
| Feb 24 2017 |
20891 |
518.24 |
| Feb 17 2017 |
20908 |
518.24 |
| Feb 10 2017 |
20931 |
518.24 |
| Feb 03 2017 |
20924 |
518.24 |
| Jan 27 2017 |
20910 |
518.24 |
| Jan 20 2017 |
20929 |
518.24 |
| Jan 13 2017 |
20955 |
518.24 |
| Jan 06 2017 |
21231 |
518.24 |
| Dec 30 2016 |
21315 |
518.24 |
| Dec 23 2016 |
23450 |
540.51 |
| Dec 16 2016 |
23501 |
540.51 |
| Dec 09 2016 |
23674 |
540.51 |
| Dec 02 2016 |
24192 |
540.51 |
| Nov 25 2016 |
24072 |
540.51 |
| Nov 18 2016 |
24438 |
540.51 |
| Nov 11 2016 |
24847 |
540.51 |
| Nov 04 2016 |
24953 |
540.51 |
| Oct 28 2016 |
24927 |
540.14 |
| Oct 21 2016 |
26423 |
554.37 |
| Oct 14 2016 |
26476 |
554.37 |
| Oct 07 2016 |
26285 |
554.37 |
| Sep 30 2016 |
26244 |
554.37 |
| Sep 23 2016 |
25739 |
554.37 |
| Sep 16 2016 |
27369 |
575.84 |
| Sep 09 2016 |
26922 |
575.84 |
| Sep 02 2016 |
26842 |
575.84 |
| Aug 26 2016 |
26885 |
575.84 |
| Aug 19 2016 |
26386 |
575.84 |
| Aug 12 2016 |
26375 |
575.84 |
| Aug 05 2016 |
26396 |
575.84 |
| Jul 29 2016 |
26398 |
575.84 |
| Jul 22 2016 |
26368 |
575.84 |
| Jun 28 2016 |
26370 |
575.84 |
| Jun 21 2016 |
26444 |
575.84 |
| Jun 14 2016 |
26444 |
575.84 |
| Jun 07 2016 |
26446 |
575.84 |
| May 31 2016 |
26453 |
575.84 |
| May 24 2016 |
26453 |
575.84 |
| May 17 2016 |
26428 |
575.84 |
| May 10 2016 |
26429 |
575.84 |
| May 03 2016 |
26435 |
575.84 |
| Apr 26 2016 |
26430 |
575.84 |
| Apr 19 2016 |
26392 |
575.84 |
| Apr 12 2016 |
26449 |
575.84 |
| Apr 05 2016 |
26449 |
575.84 |
| Mar 29 2016 |
26449 |
575.84 |
| Mar 22 2016 |
26429 |
575.84 |
| Mar 15 2016 |
26429 |
575.84 |
| Mar 08 2016 |
26452 |
575.84 |
| Mar 01 2016 |
26447 |
575.84 |
| Feb 23 2016 |
26444 |
575.84 |
| Feb 16 2016 |
26364 |
575.84 |
| Feb 09 2016 |
26364 |
575.84 |
| Feb 02 2016 |
26305 |
575.84 |
| Jan 26 2016 |
26348 |
575.84 |
| Jan 19 2016 |
26363 |
575.84 |
| Jan 12 2016 |
25922 |
575.84 |
| Jan 05 2016 |
26389 |
575.84 |
| Dec 29 2015 |
26413 |
575.84 |
| Dec 22 2015 |
25508 |
568.23 |
| Dec 15 2015 |
25392 |
568.23 |
| Dec 08 2015 |
25741 |
568.23 |
| Dec 01 2015 |
25857 |
568.23 |
| Nov 24 2015 |
25610 |
568.23 |
| Nov 17 2015 |
25337 |
568.23 |
| Nov 10 2015 |
25407 |
568.23 |
| Nov 03 2015 |
25481 |
568.23 |
| Oct 27 2015 |
28108 |
597.05 |
