Jan 06 2022 |
1251 |
565.61 |
Dec 30 2021 |
1249 |
565.61 |
Dec 23 2021 |
1247 |
565.61 |
Dec 16 2021 |
1256 |
565.61 |
Dec 09 2021 |
1173 |
551.55 |
Dec 02 2021 |
1182 |
551.55 |
Nov 25 2021 |
1200 |
551.55 |
Nov 18 2021 |
1272 |
551.55 |
Nov 11 2021 |
1314 |
551.55 |
Nov 04 2021 |
1504 |
533.37 |
Oct 28 2021 |
1570 |
533.37 |
Oct 21 2021 |
1590 |
533.37 |
Oct 14 2021 |
1622 |
533.37 |
Oct 07 2021 |
1589 |
533.37 |
Sep 30 2021 |
1627 |
533.37 |
Sep 23 2021 |
1661 |
533.37 |
Sep 16 2021 |
1684 |
533.37 |
Sep 09 2021 |
1700 |
533.37 |
Sep 02 2021 |
1732 |
533.37 |
Aug 26 2021 |
1735 |
533.37 |
Aug 19 2021 |
1739 |
533.37 |
Aug 12 2021 |
1740 |
533.37 |
Aug 05 2021 |
1744 |
533.37 |
Jul 29 2021 |
1747 |
533.37 |
Jun 03 2021 |
1660 |
533.37 |
Jan 08 2021 |
5594 |
565.61 |
Jan 01 2021 |
5571 |
565.61 |
Dec 25 2020 |
5710 |
565.61 |
Dec 18 2020 |
6043 |
565.61 |
Dec 11 2020 |
7241 |
551.55 |
Dec 04 2020 |
9142 |
551.55 |
Nov 27 2020 |
9320 |
551.55 |
Nov 20 2020 |
11354 |
551.55 |
Nov 13 2020 |
12734 |
551.55 |
Nov 06 2020 |
13075 |
533.37 |
Oct 30 2020 |
14178 |
533.37 |
Oct 23 2020 |
15331 |
533.37 |
Oct 16 2020 |
16212 |
533.37 |
Oct 09 2020 |
17029 |
533.37 |
Oct 02 2020 |
17675 |
533.37 |
Sep 25 2020 |
18120 |
533.37 |
Sep 18 2020 |
18613 |
533.37 |
Sep 11 2020 |
18979 |
533.37 |
Sep 04 2020 |
19370 |
533.37 |
Aug 28 2020 |
19550 |
533.37 |
Aug 21 2020 |
19615 |
533.37 |
Aug 14 2020 |
19636 |
533.37 |
Aug 07 2020 |
19786 |
533.37 |
Jul 31 2020 |
19879 |
533.37 |
Jul 24 2020 |
19879 |
533.37 |
Jul 17 2020 |
19909 |
533.37 |
Jul 10 2020 |
19944 |
533.37 |
Jul 03 2020 |
20018 |
533.37 |
Jun 26 2020 |
20018 |
533.37 |
Jun 19 2020 |
20018 |
533.37 |
Jun 12 2020 |
20030 |
533.37 |
Jun 05 2020 |
20064 |
533.37 |
May 29 2020 |
20094 |
533.37 |
May 22 2020 |
20141 |
533.37 |
May 15 2020 |
20141 |
533.37 |
May 08 2020 |
20149 |
533.37 |
May 01 2020 |
20159 |
533.37 |
Apr 24 2020 |
20218 |
533.37 |
Apr 17 2020 |
20219 |
533.37 |
Apr 10 2020 |
20219 |
533.37 |
Apr 03 2020 |
20219 |
533.37 |
Mar 27 2020 |
20219 |
533.37 |
Mar 20 2020 |
20235 |
533.37 |
Mar 13 2020 |
20235 |
533.37 |
Mar 06 2020 |
20235 |
533.37 |
Feb 28 2020 |
20216 |
533.37 |
Feb 21 2020 |
20278 |
533.37 |
Feb 14 2020 |
20288 |
533.37 |
Feb 07 2020 |
20310 |
533.37 |
Jan 31 2020 |
20331 |
533.37 |
Jan 24 2020 |
18726 |
517.25 |
Jan 17 2020 |
18775 |
517.25 |
Jan 10 2020 |
19765 |
520.86 |
Jan 03 2020 |
20371 |
530.9 |
Dec 27 2019 |
20397 |
530.9 |
Dec 20 2019 |
20437 |
530.9 |
Dec 13 2019 |
20380 |
528.7 |
Dec 06 2019 |
20268 |
528.7 |
Nov 29 2019 |
20749 |
528.7 |
Nov 22 2019 |
19635 |
513.36 |
Nov 15 2019 |
19816 |
513.36 |
Nov 08 2019 |
20557 |
518.8 |
Nov 01 2019 |
20694 |
518.8 |
Oct 25 2019 |
20738 |
518.8 |
Oct 18 2019 |
20304 |
518.8 |
Oct 11 2019 |
20635 |
518.8 |
Oct 04 2019 |
21159 |
523.67 |
Sep 27 2019 |
21091 |
523.67 |
Sep 20 2019 |
20791 |
523.67 |
Sep 13 2019 |
20750 |
523.67 |
Sep 06 2019 |
20316 |
523.67 |
Aug 30 2019 |
20405 |
523.67 |
Aug 23 2019 |
20434 |
523.67 |
Aug 16 2019 |
20254 |
523.67 |
Aug 09 2019 |
20254 |
523.67 |
Aug 02 2019 |
20265 |
523.67 |
Jul 26 2019 |
20275 |
523.67 |
Jul 19 2019 |
20292 |
523.67 |
Jul 12 2019 |
20336 |
523.67 |
Jul 05 2019 |
20348 |
523.67 |
Jun 28 2019 |
20395 |
523.67 |
Jun 21 2019 |
20423 |
523.67 |
Jun 14 2019 |
20420 |
523.67 |
Jun 07 2019 |
20399 |
523.67 |
May 31 2019 |
20433 |
523.67 |
May 24 2019 |
20444 |
523.67 |
May 17 2019 |
20481 |
523.67 |
May 10 2019 |
20473 |
523.67 |
May 03 2019 |
20487 |
523.67 |
Apr 26 2019 |
20483 |
523.67 |
Apr 19 2019 |
20482 |
523.67 |
Apr 12 2019 |
20490 |
523.67 |
Apr 05 2019 |
20490 |
523.67 |
Mar 29 2019 |
20491 |
523.67 |
Mar 22 2019 |
20477 |
523.67 |
Mar 15 2019 |
20483 |
523.67 |
Mar 08 2019 |
20402 |
523.67 |
Mar 01 2019 |
20405 |
523.67 |
Feb 22 2019 |
20397 |
523.67 |
Feb 15 2019 |
20404 |
523.67 |
Feb 08 2019 |
20373 |
523.67 |
Feb 01 2019 |
20401 |
523.67 |
Jan 25 2019 |
20412 |
523.67 |
Jan 18 2019 |
19801 |
522.19 |
Jan 11 2019 |
20463 |
522.19 |
Jan 04 2019 |
18860 |
502.79 |
Dec 28 2018 |
18830 |
502.79 |
Dec 21 2018 |
18713 |
502.79 |
Dec 14 2018 |
18845 |
502.79 |
Dec 07 2018 |
19062 |
502.79 |
Nov 30 2018 |
19340 |
502.79 |
Nov 23 2018 |
22585 |
538.26 |
Nov 16 2018 |
23071 |
538.26 |
Nov 09 2018 |
23222 |
538.26 |
Nov 02 2018 |
23369 |
538.26 |
Oct 26 2018 |
23204 |
538.91 |
Oct 19 2018 |
23337 |
538.91 |
Oct 12 2018 |
23204 |
538.91 |
Oct 05 2018 |
21394 |
521.37 |
Sep 28 2018 |
21469 |
521.37 |
Sep 21 2018 |
21480 |
521.37 |
Sep 14 2018 |
21209 |
521.37 |
Sep 07 2018 |
21084 |
521.37 |
Aug 31 2018 |
20884 |
521.37 |
Aug 24 2018 |
20798 |
521.37 |
Aug 17 2018 |
20786 |
521.37 |
Aug 10 2018 |
20801 |
521.37 |
Aug 03 2018 |
20833 |
521.37 |
Jul 27 2018 |
20848 |
521.37 |
Jul 20 2018 |
20871 |
521.37 |
Jul 13 2018 |
20875 |
521.37 |
Jul 06 2018 |
20831 |
521.37 |
Jun 29 2018 |
20895 |
521.37 |
Jun 22 2018 |
20895 |
521.37 |
Jun 15 2018 |
20917 |
521.37 |
Jun 08 2018 |
20951 |
521.37 |
Jun 01 2018 |
20934 |
521.37 |
May 25 2018 |
20958 |
521.37 |
May 18 2018 |
20914 |
521.37 |
May 11 2018 |
20943 |
521.37 |
May 04 2018 |
21044 |
521.37 |
Apr 27 2018 |
21033 |
521.37 |
Apr 20 2018 |
21092 |
521.37 |
Apr 13 2018 |
21084 |
521.37 |
Apr 06 2018 |
21084 |
521.37 |
Mar 30 2018 |
21086 |
521.37 |
Mar 23 2018 |
21086 |
521.37 |
Mar 16 2018 |
21069 |
521.37 |
Mar 09 2018 |
21069 |
521.37 |
Mar 02 2018 |
21077 |
521.37 |
Feb 23 2018 |
21071 |
521.37 |
Feb 16 2018 |
21089 |
521.37 |
Feb 09 2018 |
21081 |
521.37 |
Feb 02 2018 |
21100 |
521.37 |
Jan 26 2018 |
21134 |
521.37 |
Jan 19 2018 |
21061 |
521.37 |
Jan 12 2018 |
20621 |
521.37 |
Jan 05 2018 |
20834 |
521.37 |
Dec 29 2017 |
20892 |
521.37 |
Dec 22 2017 |
20876 |
521.37 |
Dec 15 2017 |
20878 |
521.37 |
Dec 08 2017 |
21270 |
521.37 |
Dec 01 2017 |
21484 |
521.37 |
Nov 24 2017 |
21509 |
521.37 |
Nov 17 2017 |
21726 |
521.37 |
Nov 10 2017 |
22314 |
521.37 |
Nov 03 2017 |
22397 |
521.37 |
Oct 27 2017 |
20549 |
503.18 |
Oct 20 2017 |
20517 |
503.18 |
Oct 13 2017 |
20275 |
503.18 |
Oct 21 2016 |
25661 |
546.64 |
Oct 14 2016 |
25682 |
546.64 |
Oct 07 2016 |
25516 |
546.64 |
Sep 30 2016 |
25463 |
546.64 |
Sep 23 2016 |
24969 |
546.64 |
Sep 16 2016 |
24520 |
546.64 |
Sep 09 2016 |
24186 |
546.64 |
Sep 02 2016 |
24101 |
546.64 |
Aug 26 2016 |
24131 |
546.64 |
Aug 19 2016 |
23671 |
546.64 |
Aug 12 2016 |
23659 |
546.64 |
Aug 05 2016 |
23680 |
546.64 |
Jul 29 2016 |
23682 |
546.64 |
Jul 22 2016 |
23654 |
546.64 |
Jun 28 2016 |
23656 |
546.64 |
Jun 21 2016 |
23725 |
546.64 |
Jun 14 2016 |
23725 |
546.64 |
Jun 07 2016 |
23727 |
546.64 |
May 31 2016 |
23735 |
546.64 |
May 24 2016 |
23735 |
546.64 |
May 17 2016 |
23711 |
546.64 |
May 10 2016 |
23712 |
546.64 |
May 03 2016 |
23718 |
546.64 |
Apr 26 2016 |
23713 |
546.64 |
Apr 19 2016 |
23678 |
546.64 |
Apr 12 2016 |
23732 |
546.64 |
Apr 05 2016 |
23732 |
546.64 |
Mar 29 2016 |
23732 |
546.64 |
Mar 22 2016 |
23714 |
546.64 |
Mar 15 2016 |
23713 |
546.64 |
Mar 08 2016 |
23734 |
546.64 |
Mar 01 2016 |
23730 |
546.64 |
Feb 23 2016 |
23727 |
546.64 |
Feb 16 2016 |
23652 |
546.64 |
Feb 09 2016 |
23652 |
546.64 |
Feb 02 2016 |
23591 |
546.64 |
Jan 26 2016 |
23635 |
546.64 |
Jan 19 2016 |
23647 |
546.64 |
Jan 12 2016 |
23205 |
546.64 |
Jan 05 2016 |
23643 |
546.64 |
Dec 29 2015 |
23678 |
546.64 |
Dec 22 2015 |
23490 |
546.64 |
Dec 15 2015 |
23379 |
546.64 |
Dec 08 2015 |
23728 |
546.64 |
Dec 01 2015 |
23815 |
546.64 |
Nov 24 2015 |
23610 |
546.64 |
Nov 17 2015 |
23293 |
546.64 |
Nov 10 2015 |
23330 |
546.64 |
Nov 03 2015 |
23406 |
546.64 |
Oct 27 2015 |
23471 |
546.64 |