| Dec 09 2016 |
25087 |
556.83 |
| Dec 02 2016 |
25611 |
556.83 |
| Nov 25 2016 |
25492 |
556.83 |
| Nov 18 2016 |
25930 |
556.83 |
| Nov 11 2016 |
26353 |
556.83 |
| Nov 04 2016 |
23720 |
528.72 |
| Oct 28 2016 |
23740 |
528.72 |
| Oct 21 2016 |
23837 |
529.1 |
| Oct 14 2016 |
23862 |
529.1 |
| Oct 07 2016 |
23692 |
529.1 |
| Sep 30 2016 |
23649 |
529.1 |
| Sep 23 2016 |
23196 |
529.1 |
| Sep 16 2016 |
22777 |
529.1 |
| Sep 09 2016 |
22502 |
529.1 |
| Sep 02 2016 |
22412 |
529.1 |
| Aug 26 2016 |
22439 |
529.1 |
| Aug 19 2016 |
22011 |
529.1 |
| Aug 12 2016 |
21995 |
529.1 |
| Aug 05 2016 |
22016 |
529.1 |
| Jul 29 2016 |
22018 |
529.1 |
| Jul 22 2016 |
21990 |
529.1 |
| Jun 28 2016 |
21992 |
529.1 |
| Jun 21 2016 |
22057 |
529.1 |
| Jun 14 2016 |
22057 |
529.1 |
| Jun 07 2016 |
22059 |
529.1 |
| May 31 2016 |
22067 |
529.1 |
| May 24 2016 |
22067 |
529.1 |
| May 17 2016 |
22048 |
529.1 |
| May 10 2016 |
22049 |
529.1 |
| May 03 2016 |
22057 |
529.1 |
| Apr 26 2016 |
22050 |
529.1 |
| Apr 19 2016 |
22015 |
529.1 |
| Apr 12 2016 |
22065 |
529.1 |
| Apr 05 2016 |
22065 |
529.1 |
| Mar 29 2016 |
22065 |
529.1 |
| Mar 22 2016 |
22049 |
529.1 |
| Mar 15 2016 |
22047 |
529.1 |
| Mar 08 2016 |
22068 |
529.1 |
| Mar 01 2016 |
22064 |
529.1 |
| Feb 23 2016 |
22064 |
529.1 |
| Feb 16 2016 |
21991 |
529.1 |
| Feb 09 2016 |
21991 |
529.1 |
| Feb 02 2016 |
21929 |
529.1 |
| Jan 26 2016 |
21969 |
529.1 |
| Jan 19 2016 |
21976 |
529.1 |
| Jan 12 2016 |
21537 |
529.1 |
| Jan 05 2016 |
21972 |
529.1 |
| Dec 29 2015 |
22001 |
529.1 |
| Dec 22 2015 |
21825 |
529.1 |
| Dec 15 2015 |
20800 |
519.86 |
| Dec 08 2015 |
21104 |
519.86 |
| Dec 01 2015 |
21193 |
519.86 |
| Nov 24 2015 |
20998 |
519.86 |
| Nov 17 2015 |
20685 |
519.86 |
| Nov 10 2015 |
21716 |
530.23 |
| Nov 03 2015 |
21760 |
530.23 |
| Oct 27 2015 |
21807 |
530.23 |
