Mar 28 2024 |
26 |
245.52 |
Mar 21 2024 |
26 |
245.52 |
Mar 14 2024 |
26 |
245.52 |
Mar 07 2024 |
26 |
245.52 |
Feb 29 2024 |
26 |
245.52 |
Feb 22 2024 |
26 |
245.52 |
Feb 15 2024 |
26 |
245.52 |
Feb 08 2024 |
26 |
245.52 |
Feb 01 2024 |
26 |
245.52 |
Jan 25 2024 |
25 |
245.52 |
Jan 18 2024 |
25 |
245.52 |
Jan 11 2024 |
27 |
245.52 |
Jan 04 2024 |
25 |
245.52 |
Dec 28 2023 |
25 |
252.5 |
Dec 21 2023 |
27 |
256.1 |
Dec 14 2023 |
35 |
268.8 |
Dec 07 2023 |
32 |
264.57 |
Nov 30 2023 |
31 |
264.57 |
Nov 23 2023 |
33 |
266.47 |
Nov 16 2023 |
36 |
266.47 |
Nov 09 2023 |
36 |
266.47 |
Nov 02 2023 |
41 |
277.62 |
Oct 26 2023 |
40 |
277.01 |
Oct 19 2023 |
39 |
275.78 |
Oct 12 2023 |
36 |
269.65 |
Oct 05 2023 |
29 |
252.86 |
Sep 28 2023 |
29 |
252.86 |
Sep 21 2023 |
30 |
252.86 |
Sep 14 2023 |
30 |
252.86 |
Sep 07 2023 |
25 |
246.36 |
Aug 31 2023 |
25 |
244.99 |
Aug 24 2023 |
25 |
244.99 |
Aug 17 2023 |
25 |
244.99 |
Aug 10 2023 |
25 |
244.99 |
Aug 03 2023 |
25 |
244.99 |
Jul 27 2023 |
25 |
244.99 |
Jul 20 2023 |
25 |
244.99 |
Jul 13 2023 |
25 |
244.99 |
Jul 06 2023 |
25 |
244.99 |
Jun 29 2023 |
25 |
244.99 |
Jun 22 2023 |
25 |
244.99 |
Jun 15 2023 |
25 |
244.99 |
Jun 08 2023 |
25 |
244.99 |
Jun 01 2023 |
25 |
244.99 |
May 25 2023 |
25 |
244.99 |
May 18 2023 |
25 |
244.99 |
May 11 2023 |
25 |
244.99 |
May 04 2023 |
25 |
244.99 |
Apr 27 2023 |
25 |
244.99 |
Apr 20 2023 |
25 |
244.99 |
Apr 13 2023 |
25 |
244.99 |
Apr 06 2023 |
25 |
244.99 |
Mar 30 2023 |
32 |
258.96 |
Mar 23 2023 |
32 |
258.96 |
Mar 16 2023 |
32 |
258.96 |
Mar 09 2023 |
32 |
258.96 |
Mar 02 2023 |
32 |
258.96 |
Feb 23 2023 |
32 |
258.96 |
Feb 16 2023 |
32 |
257.68 |
Feb 09 2023 |
32 |
254.69 |
Feb 02 2023 |
32 |
254.69 |
Jan 26 2023 |
31 |
254.69 |
Jan 19 2023 |
31 |
254.69 |
Jan 12 2023 |
33 |
254.69 |
Jan 05 2023 |
33 |
254.69 |
Dec 29 2022 |
32 |
259.76 |
Dec 22 2022 |
37 |
260.53 |
Dec 15 2022 |
37 |
260.53 |
Dec 08 2022 |
33 |
254.78 |
Dec 01 2022 |
37 |
259.46 |
Nov 24 2022 |
38 |
259.46 |
Nov 17 2022 |
37 |
259.46 |
Nov 10 2022 |
36 |
259.46 |
Nov 03 2022 |
39 |
268.67 |
Oct 27 2022 |
37 |
265.42 |
Oct 20 2022 |
37 |
265.42 |
Oct 13 2022 |
38 |
265.42 |
Oct 06 2022 |
38 |
265.42 |
Sep 29 2022 |
38 |
265.42 |
Sep 22 2022 |
38 |
265.42 |
Sep 15 2022 |
38 |
265.42 |
Sep 08 2022 |
37 |
265.42 |
Sep 01 2022 |
37 |
265.42 |
Aug 25 2022 |
37 |
265.42 |
Aug 18 2022 |
37 |
265.42 |
Aug 11 2022 |
37 |
265.42 |
Aug 04 2022 |
37 |
265.42 |
Jul 28 2022 |
37 |
265.42 |
Jul 21 2022 |
37 |
265.42 |
Jul 14 2022 |
37 |
265.42 |
Jul 07 2022 |
37 |
265.42 |
Jun 30 2022 |
37 |
265.42 |
Jun 23 2022 |
37 |
265.42 |
Jun 16 2022 |
37 |
265.42 |
Jun 09 2022 |
37 |
265.42 |
Jun 02 2022 |
37 |
265.42 |
May 26 2022 |
37 |
265.42 |
May 19 2022 |
37 |
265.42 |
May 12 2022 |
37 |
265.42 |
May 05 2022 |
37 |
265.42 |
Apr 28 2022 |
37 |
265.42 |
Apr 21 2022 |
37 |
265.42 |
Apr 14 2022 |
37 |
265.42 |
Apr 07 2022 |
37 |
265.42 |
Mar 31 2022 |
37 |
265.42 |
Mar 24 2022 |
37 |
265.42 |
Mar 17 2022 |
37 |
265.42 |
Mar 10 2022 |
37 |
265.42 |
Mar 03 2022 |
37 |
265.42 |
Feb 24 2022 |
26 |
247.41 |
Feb 17 2022 |
26 |
247.41 |
Feb 10 2022 |
26 |
247.41 |
Feb 03 2022 |
26 |
247.41 |
Jan 27 2022 |
27 |
247.41 |
Jan 20 2022 |
22 |
238.98 |
Jan 13 2022 |
23 |
238.98 |
Jan 06 2022 |
23 |
238.98 |
Dec 30 2021 |
23 |
238.98 |
Dec 23 2021 |
22 |
242.65 |
Dec 16 2021 |
22 |
242.65 |
Dec 09 2021 |
17 |
231.39 |
Dec 02 2021 |
17 |
231.39 |
Nov 25 2021 |
17 |
229.37 |
Nov 18 2021 |
17 |
229.86 |
Nov 11 2021 |
14 |
219.37 |
Nov 04 2021 |
14 |
219.37 |
Oct 28 2021 |
14 |
219.37 |
Oct 21 2021 |
13 |
219.37 |
Oct 14 2021 |
13 |
219.37 |
Oct 07 2021 |
13 |
219.02 |
Sep 30 2021 |
13 |
219.02 |
Sep 23 2021 |
13 |
219.02 |
Sep 16 2021 |
13 |
219.02 |
Sep 09 2021 |
13 |
219.02 |
Sep 02 2021 |
13 |
219.02 |
Aug 26 2021 |
13 |
219.02 |
Aug 19 2021 |
13 |
219.02 |
Aug 12 2021 |
13 |
219.02 |
Aug 05 2021 |
13 |
219.02 |
Jul 29 2021 |
13 |
219.02 |
Jun 03 2021 |
16 |
219.02 |
May 21 2021 |
335 |
219.02 |
May 14 2021 |
328 |
219.02 |
May 07 2021 |
328 |
219.02 |
Apr 30 2021 |
326 |
219.02 |
Apr 23 2021 |
326 |
219.02 |
Apr 16 2021 |
326 |
219.02 |
Apr 09 2021 |
326 |
219.02 |
Apr 02 2021 |
326 |
219.02 |
Mar 26 2021 |
326 |
219.02 |
Mar 19 2021 |
326 |
219.02 |
Mar 12 2021 |
326 |
219.02 |
Mar 05 2021 |
326 |
219.02 |
Feb 26 2021 |
326 |
219.02 |
Feb 19 2021 |
431 |
233.45 |
Feb 12 2021 |
436 |
233.45 |
Feb 05 2021 |
349 |
222.54 |
Jan 29 2021 |
354 |
222.54 |
Jan 22 2021 |
412 |
230.12 |
Jan 15 2021 |
312 |
221.35 |
Jan 08 2021 |
443 |
221.35 |
Jan 01 2021 |
396 |
216.78 |
Dec 25 2020 |
394 |
215.52 |
Dec 18 2020 |
462 |
220.54 |
Dec 11 2020 |
697 |
235.18 |
Dec 04 2020 |
884 |
244.29 |
Nov 27 2020 |
540 |
223.67 |
Nov 20 2020 |
566 |
223.67 |
Nov 13 2020 |
581 |
223.67 |
Nov 06 2020 |
594 |
223.67 |
Oct 30 2020 |
603 |
223.67 |
Oct 23 2020 |
624 |
223.67 |
Oct 16 2020 |
643 |
223.67 |
Oct 09 2020 |
642 |
223.67 |
Oct 02 2020 |
654 |
223.67 |
Sep 25 2020 |
657 |
223.67 |
Sep 18 2020 |
671 |
223.67 |
Sep 11 2020 |
666 |
223.67 |
Sep 04 2020 |
668 |
223.67 |
Aug 28 2020 |
668 |
223.67 |
Aug 21 2020 |
668 |
223.67 |
Aug 14 2020 |
668 |
223.67 |
Aug 07 2020 |
681 |
223.67 |
Jul 31 2020 |
684 |
223.67 |
Jul 24 2020 |
684 |
223.67 |
Jul 17 2020 |
682 |
223.67 |
Jul 10 2020 |
684 |
223.67 |
Jul 03 2020 |
688 |
223.67 |
Jun 26 2020 |
688 |
223.67 |
Jun 19 2020 |
688 |
223.67 |
Jun 12 2020 |
688 |
223.67 |
Jun 05 2020 |
688 |
223.67 |
May 29 2020 |
688 |
223.67 |
May 22 2020 |
688 |
223.67 |
May 15 2020 |
688 |
223.67 |
May 08 2020 |
688 |
223.67 |
May 01 2020 |
692 |
223.67 |
Apr 24 2020 |
692 |
223.67 |
Apr 17 2020 |
692 |
223.67 |
Apr 10 2020 |
692 |
223.67 |
Apr 03 2020 |
692 |
223.67 |
Mar 27 2020 |
692 |
223.67 |
Mar 20 2020 |
692 |
223.67 |
Mar 13 2020 |
692 |
223.67 |
Mar 06 2020 |
692 |
223.67 |
Feb 28 2020 |
695 |
223.67 |
Feb 21 2020 |
837 |
230.2 |
Feb 14 2020 |
839 |
230.2 |
Feb 07 2020 |
920 |
233.28 |
Jan 31 2020 |
973 |
235.68 |
Jan 24 2020 |
804 |
231.06 |
Jan 17 2020 |
808 |
231.06 |
Jan 10 2020 |
931 |
231.06 |
Jan 03 2020 |
1151 |
239.49 |
Dec 27 2019 |
1100 |
237.87 |
Dec 20 2019 |
1099 |
237.87 |
Dec 13 2019 |
1097 |
237.87 |
Dec 06 2019 |
1125 |
242.08 |
Nov 29 2019 |
1146 |
242.08 |
Nov 22 2019 |
1162 |
242.08 |
Nov 15 2019 |
1186 |
242.08 |
Nov 08 2019 |
1202 |
242.4 |
Nov 01 2019 |
1197 |
242.4 |
Oct 25 2019 |
1203 |
242.88 |
Oct 18 2019 |
1450 |
251.7 |
Oct 11 2019 |
1472 |
251.7 |
Oct 04 2019 |
1519 |
251.7 |
Sep 27 2019 |
1515 |
251.7 |
Sep 20 2019 |
1507 |
251.65 |
Sep 13 2019 |
1776 |
258.25 |
Sep 06 2019 |
1902 |
265.7 |
Aug 30 2019 |
1927 |
265.7 |
Aug 23 2019 |
1928 |
265.7 |
Aug 16 2019 |
1916 |
265.7 |
Aug 09 2019 |
1916 |
265.7 |
Aug 02 2019 |
1916 |
265.7 |
Jul 26 2019 |
1911 |
265.7 |
Jul 19 2019 |
1915 |
265.7 |
Jul 12 2019 |
1920 |
265.7 |
Jul 05 2019 |
1922 |
265.7 |
Jun 28 2019 |
1921 |
265.7 |
Jun 21 2019 |
1924 |
265.7 |
Jun 14 2019 |
1921 |
265.7 |
Jun 07 2019 |
1921 |
265.7 |
May 31 2019 |
1922 |
265.7 |
May 24 2019 |
1923 |
265.7 |
May 17 2019 |
1928 |
265.7 |
May 10 2019 |
1928 |
265.7 |
May 03 2019 |
1931 |
265.7 |
Apr 26 2019 |
1931 |
265.7 |
Apr 19 2019 |
1931 |
265.7 |
Apr 12 2019 |
1932 |
265.7 |
Apr 05 2019 |
1932 |
265.7 |
Mar 29 2019 |
1932 |
265.7 |
Mar 22 2019 |
1930 |
265.7 |
Mar 15 2019 |
1932 |
265.7 |
Mar 08 2019 |
1834 |
262.31 |
Mar 01 2019 |
1835 |
262.31 |
Feb 22 2019 |
1884 |
264 |
Feb 15 2019 |
1899 |
264 |
Feb 08 2019 |
2072 |
269.01 |
Feb 01 2019 |
2078 |
269.01 |
Jan 25 2019 |
2075 |
269.01 |
Jan 18 2019 |
2023 |
272.86 |
Jan 11 2019 |
2209 |
272.86 |
Jan 04 2019 |
2931 |
292.1 |
Dec 28 2018 |
2932 |
292.1 |
Dec 21 2018 |
2845 |
290.36 |
Dec 14 2018 |
2848 |
291.15 |
Dec 07 2018 |
2899 |
291.15 |
Nov 30 2018 |
2929 |
291.15 |
Nov 23 2018 |
2867 |
289.47 |
Nov 16 2018 |
2901 |
289.47 |
Nov 09 2018 |
3041 |
295.01 |
Nov 02 2018 |
3041 |
295.01 |
Oct 26 2018 |
3404 |
305.86 |
Oct 19 2018 |
3422 |
305.86 |
Oct 12 2018 |
3456 |
305.86 |
Oct 05 2018 |
3590 |
312.15 |
Sep 28 2018 |
3632 |
312.15 |
Sep 21 2018 |
3643 |
312.15 |
Sep 14 2018 |
3592 |
312.15 |
Sep 07 2018 |
3590 |
312.15 |
Aug 31 2018 |
3580 |
312.15 |
Aug 24 2018 |
3573 |
312.15 |
Aug 17 2018 |
3578 |
312.15 |
Aug 10 2018 |
3581 |
312.15 |
Aug 03 2018 |
3586 |
312.15 |
Jul 27 2018 |
3592 |
312.15 |
Jul 20 2018 |
3592 |
312.15 |
Jul 13 2018 |
3590 |
312.15 |
Jul 06 2018 |
3587 |
312.15 |
Jun 29 2018 |
3618 |
312.15 |
Jun 22 2018 |
3618 |
312.15 |
Jun 15 2018 |
3621 |
312.15 |
Jun 08 2018 |
3629 |
312.15 |
Jun 01 2018 |
3626 |
312.15 |
May 25 2018 |
3646 |
312.15 |
May 18 2018 |
3646 |
312.15 |
May 11 2018 |
3656 |
312.15 |
May 04 2018 |
3693 |
312.15 |
Apr 27 2018 |
3691 |
312.15 |
Apr 20 2018 |
3707 |
312.15 |
Apr 13 2018 |
3706 |
312.15 |
Apr 06 2018 |
3706 |
312.15 |
Mar 30 2018 |
3705 |
312.15 |
Mar 23 2018 |
3705 |
312.15 |
Mar 16 2018 |
3700 |
312.15 |
Mar 09 2018 |
3700 |
312.15 |
Mar 02 2018 |
3700 |
312.15 |
Feb 23 2018 |
3699 |
312.15 |
Feb 16 2018 |
3702 |
312.15 |
Feb 09 2018 |
3702 |
312.15 |
Feb 02 2018 |
3716 |
312.15 |
Jan 26 2018 |
3734 |
312.15 |
Jan 19 2018 |
3740 |
312.15 |
Jan 12 2018 |
3460 |
310.65 |
Jan 05 2018 |
4152 |
322.34 |
Dec 29 2017 |
4127 |
321.6 |
Dec 22 2017 |
4604 |
332.05 |
Dec 15 2017 |
4618 |
332.71 |
Dec 08 2017 |
5254 |
342.39 |
Dec 01 2017 |
5254 |
342.39 |
Nov 24 2017 |
6086 |
355.76 |
Nov 17 2017 |
6075 |
355.76 |
Nov 10 2017 |
6179 |
355.76 |
Nov 03 2017 |
7119 |
369.56 |
Oct 27 2017 |
9702 |
401 |
Oct 20 2017 |
10479 |
409.65 |
Oct 13 2017 |
10299 |
409.65 |
Oct 06 2017 |
12073 |
428.69 |
Sep 29 2017 |
12077 |
428.69 |
Sep 22 2017 |
12047 |
428.69 |
Sep 15 2017 |
12065 |
428.69 |
Sep 08 2017 |
11978 |
428.69 |
Sep 01 2017 |
11997 |
428.69 |
Aug 25 2017 |
12015 |
428.69 |
Aug 18 2017 |
12039 |
428.69 |
Aug 11 2017 |
11971 |
428.69 |
Aug 04 2017 |
11991 |
428.69 |
Jul 28 2017 |
11990 |
428.69 |
Jul 21 2017 |
12014 |
428.69 |
Jul 14 2017 |
12025 |
428.69 |
Jul 07 2017 |
12021 |
428.69 |
Jun 30 2017 |
12030 |
428.69 |
Jun 23 2017 |
12030 |
428.69 |
Jun 16 2017 |
12029 |
428.69 |
Jun 09 2017 |
12004 |
428.69 |
Jun 02 2017 |
12004 |
428.69 |
May 26 2017 |
11877 |
428.69 |
May 19 2017 |
11896 |
428.69 |
May 12 2017 |
11851 |
428.69 |
May 05 2017 |
11822 |
428.69 |
Apr 28 2017 |
11807 |
428.69 |
Apr 21 2017 |
11788 |
428.69 |
Apr 14 2017 |
11806 |
428.69 |
Apr 07 2017 |
11807 |
428.69 |
Mar 31 2017 |
11807 |
428.69 |
Mar 24 2017 |
11807 |
428.69 |
Mar 17 2017 |
11799 |
428.69 |
Mar 10 2017 |
11813 |
428.69 |
Mar 03 2017 |
11813 |
428.69 |
Feb 24 2017 |
11809 |
428.69 |
Feb 17 2017 |
11818 |
428.69 |
Feb 10 2017 |
11837 |
428.69 |
Feb 03 2017 |
11826 |
428.69 |
Jan 27 2017 |
11837 |
428.69 |
Jan 20 2017 |
11863 |
428.69 |
Jan 13 2017 |
11874 |
428.69 |
Jan 06 2017 |
12069 |
428.69 |
Dec 30 2016 |
12122 |
428.69 |
Dec 23 2016 |
12125 |
428.69 |
Dec 16 2016 |
12158 |
428.69 |
Dec 09 2016 |
12218 |
428.69 |
Dec 02 2016 |
12442 |
428.69 |
Nov 25 2016 |
14112 |
445.29 |
Nov 18 2016 |
13437 |
437.49 |
Nov 11 2016 |
11094 |
414.08 |
Nov 04 2016 |
17592 |
472.84 |
Oct 28 2016 |
17533 |
472.84 |
Oct 21 2016 |
19019 |
485.14 |
Oct 14 2016 |
21651 |
508.83 |
Oct 07 2016 |
21486 |
508.83 |
Sep 30 2016 |
21410 |
508.83 |
Sep 23 2016 |
21029 |
508.83 |
Sep 16 2016 |
20664 |
508.83 |
Sep 09 2016 |
20428 |
508.83 |
Sep 02 2016 |
20359 |
508.83 |
Aug 26 2016 |
20393 |
508.83 |
Aug 19 2016 |
19990 |
508.83 |
Aug 12 2016 |
19977 |
508.83 |
Aug 05 2016 |
19996 |
508.83 |
Jul 29 2016 |
19998 |
508.83 |
Jul 22 2016 |
19974 |
508.83 |
Jun 28 2016 |
19976 |
508.83 |
Jun 21 2016 |
20037 |
508.83 |
Jun 14 2016 |
20037 |
508.83 |
Jun 07 2016 |
20038 |
508.83 |
May 31 2016 |
20047 |
508.83 |
May 24 2016 |
20047 |
508.83 |
May 17 2016 |
20029 |
508.83 |
May 10 2016 |
20029 |
508.83 |
May 03 2016 |
20034 |
508.83 |
Apr 26 2016 |
20030 |
508.83 |
Apr 19 2016 |
20001 |
508.83 |
Apr 12 2016 |
20042 |
508.83 |
Apr 05 2016 |
20042 |
508.83 |
Mar 29 2016 |
20042 |
508.83 |
Mar 22 2016 |
20030 |
508.83 |
Mar 15 2016 |
20028 |
508.83 |
Mar 08 2016 |
20048 |
508.83 |
Mar 01 2016 |
20045 |
508.83 |
Feb 23 2016 |
20041 |
508.83 |
Feb 16 2016 |
19972 |
508.83 |
Feb 09 2016 |
19972 |
508.83 |
Feb 02 2016 |
19914 |
508.83 |
Jan 26 2016 |
19950 |
508.83 |
Jan 19 2016 |
19955 |
508.83 |
Jan 12 2016 |
19505 |
508.83 |
Jan 05 2016 |
19930 |
508.83 |
Dec 29 2015 |
19949 |
508.83 |
Dec 22 2015 |
19773 |
508.83 |
Dec 15 2015 |
19670 |
508.83 |
Dec 08 2015 |
19965 |
508.83 |
Dec 01 2015 |
20047 |
508.83 |
Nov 24 2015 |
19878 |
508.83 |
Nov 17 2015 |
19538 |
508.83 |
Nov 10 2015 |
20927 |
522.03 |
Nov 03 2015 |
20952 |
522.03 |
Oct 27 2015 |
21012 |
522.03 |