| Jan 11 2019 |
3607 |
309.18 |
| Jan 04 2019 |
3130 |
296.93 |
| Dec 28 2018 |
3138 |
296.93 |
| Dec 21 2018 |
3109 |
296.93 |
| Dec 14 2018 |
3075 |
296.93 |
| Dec 07 2018 |
3174 |
298.14 |
| Nov 30 2018 |
3201 |
298.14 |
| Nov 23 2018 |
3205 |
298.14 |
| Nov 16 2018 |
3232 |
298.14 |
| Nov 09 2018 |
3093 |
296.22 |
| Nov 02 2018 |
3045 |
295.1 |
| Oct 26 2018 |
2954 |
295.1 |
| Oct 19 2018 |
2966 |
295.1 |
| Oct 12 2018 |
2971 |
295.1 |
| Oct 05 2018 |
2902 |
295.1 |
| Sep 28 2018 |
2943 |
295.1 |
| Sep 21 2018 |
2952 |
295.1 |
| Sep 14 2018 |
2904 |
295.1 |
| Sep 07 2018 |
2907 |
295.1 |
| Aug 31 2018 |
2888 |
295.1 |
| Aug 24 2018 |
2889 |
295.1 |
| Aug 17 2018 |
2893 |
295.1 |
| Aug 10 2018 |
2895 |
295.1 |
| Aug 03 2018 |
2899 |
295.1 |
| Jul 27 2018 |
2906 |
295.1 |
| Jul 20 2018 |
2906 |
295.1 |
| Jul 13 2018 |
2902 |
295.1 |
| Jul 06 2018 |
2902 |
295.1 |
| Jun 29 2018 |
2931 |
295.1 |
| Jun 22 2018 |
2931 |
295.1 |
| Jun 15 2018 |
2933 |
295.1 |
| Jun 08 2018 |
2941 |
295.1 |
| Jun 01 2018 |
2942 |
295.1 |
| May 25 2018 |
2958 |
295.1 |
| May 18 2018 |
2962 |
295.1 |
| May 11 2018 |
2971 |
295.1 |
| May 04 2018 |
3001 |
295.1 |
| Apr 27 2018 |
3000 |
295.1 |
| Apr 20 2018 |
3015 |
295.1 |
| Apr 13 2018 |
3015 |
295.1 |
| Apr 06 2018 |
3015 |
295.1 |
| Mar 30 2018 |
3015 |
295.1 |
| Mar 23 2018 |
3015 |
295.1 |
| Mar 16 2018 |
3011 |
295.1 |
| Mar 09 2018 |
3011 |
295.1 |
| Mar 02 2018 |
3011 |
295.1 |
| Feb 23 2018 |
3009 |
295.1 |
| Feb 16 2018 |
3014 |
295.1 |
| Feb 09 2018 |
3018 |
295.1 |
| Feb 02 2018 |
3029 |
295.1 |
| Jan 26 2018 |
3039 |
295.1 |
| Jan 19 2018 |
3039 |
295.1 |
| Jan 12 2018 |
4048 |
323.7 |
| Jan 05 2018 |
6076 |
358.6 |
| Dec 29 2017 |
6075 |
358.6 |
| Dec 22 2017 |
6071 |
358.6 |
| Dec 15 2017 |
6067 |
358.6 |
| Dec 08 2017 |
7233 |
373.11 |
| Dec 01 2017 |
7271 |
373.11 |
| Nov 24 2017 |
7282 |
373.11 |
| Nov 17 2017 |
7292 |
373.11 |
| Nov 10 2017 |
9761 |
400.67 |
| Nov 03 2017 |
15287 |
455.67 |
| Oct 27 2017 |
15660 |
459.18 |
| Oct 20 2017 |
15638 |
459.18 |
| Oct 13 2017 |
15442 |
459.18 |
| Oct 06 2017 |
15293 |
459.18 |
| Sep 29 2017 |
15293 |
459.18 |
| Sep 22 2017 |
15235 |
459.18 |
| Sep 15 2017 |
15281 |
459.18 |
| Sep 08 2017 |
15117 |
459.18 |
| Sep 01 2017 |
15132 |
459.18 |
| Aug 25 2017 |
15147 |
459.18 |
| Aug 18 2017 |
15181 |
459.18 |
| Aug 11 2017 |
15104 |
459.18 |
| Aug 04 2017 |
15123 |
459.18 |
| Jul 28 2017 |
15122 |
459.18 |
| Jul 21 2017 |
15141 |
459.18 |
| Jul 14 2017 |
15150 |
459.18 |
| Jul 07 2017 |
15144 |
459.18 |
| Jun 30 2017 |
15154 |
459.18 |
| Jun 23 2017 |
15154 |
459.18 |
| Jun 16 2017 |
15152 |
459.18 |
| Jun 09 2017 |
15125 |
459.18 |
| Jun 02 2017 |
15124 |
459.18 |
| May 26 2017 |
14978 |
459.18 |
| May 19 2017 |
15000 |
459.18 |
| May 12 2017 |
14947 |
459.18 |
| May 05 2017 |
14905 |
459.18 |
| Apr 28 2017 |
14881 |
459.18 |
| Apr 21 2017 |
14857 |
459.18 |
| Apr 14 2017 |
14877 |
459.18 |
| Apr 07 2017 |
14878 |
459.18 |
| Mar 31 2017 |
14878 |
459.18 |
| Mar 24 2017 |
14879 |
459.18 |
| Mar 17 2017 |
14869 |
459.18 |
| Mar 10 2017 |
14886 |
459.18 |
| Mar 03 2017 |
14886 |
459.18 |
| Feb 24 2017 |
14890 |
459.18 |
| Feb 17 2017 |
14903 |
459.18 |
| Feb 10 2017 |
14923 |
459.18 |
| Feb 03 2017 |
14915 |
459.18 |
| Jan 27 2017 |
14921 |
459.18 |
| Jan 20 2017 |
14945 |
459.18 |
| Jan 13 2017 |
14963 |
459.18 |
| Oct 21 2016 |
13286 |
435.01 |
| Oct 14 2016 |
13179 |
435.01 |
| Oct 07 2016 |
13165 |
435.01 |
| Sep 30 2016 |
13119 |
435.01 |
| Sep 23 2016 |
12886 |
435.01 |
| Sep 16 2016 |
12600 |
435.01 |
| Sep 09 2016 |
12523 |
435.01 |
| Sep 02 2016 |
12488 |
435.01 |
| Aug 26 2016 |
12511 |
435.01 |
| Aug 19 2016 |
12223 |
435.01 |
| Aug 12 2016 |
12212 |
435.01 |
| Aug 05 2016 |
12228 |
435.01 |
| Jul 29 2016 |
12229 |
435.01 |
| Jul 22 2016 |
12209 |
435.01 |
| Jun 28 2016 |
12210 |
435.01 |
| Jun 21 2016 |
12261 |
435.01 |
| Jun 14 2016 |
12261 |
435.01 |
| Jun 07 2016 |
12261 |
435.01 |
| May 31 2016 |
12266 |
435.01 |
| May 24 2016 |
12266 |
435.01 |
| May 17 2016 |
12254 |
435.01 |
| May 10 2016 |
12254 |
435.01 |
| May 03 2016 |
12255 |
435.01 |
| Apr 26 2016 |
12255 |
435.01 |
| Apr 19 2016 |
12242 |
435.01 |
| Apr 12 2016 |
12270 |
435.01 |
| Apr 05 2016 |
12270 |
435.01 |
| Mar 29 2016 |
12270 |
435.01 |
| Mar 22 2016 |
12263 |
435.01 |
| Mar 15 2016 |
12261 |
435.01 |
| Mar 08 2016 |
12271 |
435.01 |
| Mar 01 2016 |
12267 |
435.01 |
| Feb 23 2016 |
12261 |
435.01 |
| Feb 16 2016 |
12213 |
435.01 |
| Feb 09 2016 |
12213 |
435.01 |
| Feb 02 2016 |
12160 |
435.01 |
| Jan 26 2016 |
12185 |
435.01 |
| Jan 19 2016 |
12195 |
435.01 |
| Jan 12 2016 |
11805 |
435.01 |
| Jan 05 2016 |
12131 |
435.01 |
| Dec 29 2015 |
12146 |
435.01 |
| Dec 22 2015 |
12025 |
435.01 |
| Dec 15 2015 |
11958 |
435.01 |
| Dec 08 2015 |
12151 |
435.01 |
| Dec 01 2015 |
12124 |
435.01 |
| Nov 24 2015 |
12032 |
435.01 |
| Nov 17 2015 |
11764 |
435.01 |
| Nov 10 2015 |
11693 |
435.01 |
| Nov 03 2015 |
11698 |
435.01 |
| Oct 27 2015 |
11691 |
435.01 |
