| Nov 02 2018 |
3203 |
298.23 |
| Oct 26 2018 |
3097 |
298.23 |
| Oct 19 2018 |
3115 |
298.23 |
| Oct 12 2018 |
3128 |
298.23 |
| Oct 05 2018 |
3041 |
298.23 |
| Sep 28 2018 |
3092 |
298.23 |
| Sep 21 2018 |
3094 |
298.23 |
| Sep 14 2018 |
3047 |
298.23 |
| Sep 07 2018 |
3049 |
298.23 |
| Aug 31 2018 |
3028 |
298.23 |
| Aug 24 2018 |
3027 |
298.23 |
| Aug 17 2018 |
3031 |
298.23 |
| Aug 10 2018 |
3035 |
298.23 |
| Aug 03 2018 |
3039 |
298.23 |
| Jul 27 2018 |
3044 |
298.23 |
| Jul 20 2018 |
3042 |
298.23 |
| Jul 13 2018 |
3038 |
298.23 |
| Jul 06 2018 |
3037 |
298.23 |
| Jun 29 2018 |
3066 |
298.23 |
| Jun 22 2018 |
3066 |
298.23 |
| Jun 15 2018 |
3070 |
298.23 |
| Jun 08 2018 |
3079 |
298.23 |
| Jun 01 2018 |
3078 |
298.23 |
| May 25 2018 |
3096 |
298.23 |
| May 18 2018 |
3099 |
298.23 |
| May 11 2018 |
3108 |
298.23 |
| May 04 2018 |
3137 |
298.23 |
| Apr 27 2018 |
3137 |
298.23 |
| Apr 20 2018 |
3149 |
298.23 |
| Apr 13 2018 |
3149 |
298.23 |
| Apr 06 2018 |
3149 |
298.23 |
| Mar 30 2018 |
3149 |
298.23 |
| Mar 23 2018 |
3149 |
298.23 |
| Mar 16 2018 |
3144 |
298.23 |
| Mar 09 2018 |
3144 |
298.23 |
| Mar 02 2018 |
3144 |
298.23 |
| Feb 23 2018 |
3143 |
298.23 |
| Feb 16 2018 |
3147 |
298.23 |
| Feb 09 2018 |
3150 |
298.23 |
| Feb 02 2018 |
3161 |
298.23 |
| Jan 26 2018 |
3170 |
298.23 |
| Jan 19 2018 |
3167 |
298.23 |
| Jan 12 2018 |
2963 |
298.23 |
| Jan 05 2018 |
3102 |
298.23 |
| Dec 29 2017 |
3104 |
298.23 |
| Dec 22 2017 |
3099 |
298.23 |
| Dec 15 2017 |
3078 |
298.23 |
| Dec 08 2017 |
3172 |
298.23 |
| Dec 01 2017 |
3189 |
298.23 |
| Nov 24 2017 |
3199 |
298.23 |
| Nov 17 2017 |
3180 |
298.23 |
| Nov 10 2017 |
3237 |
298.23 |
| Oct 21 2016 |
9910 |
402.5 |
| Oct 14 2016 |
9776 |
402.5 |
| Oct 07 2016 |
9765 |
402.5 |
| Sep 30 2016 |
9727 |
402.5 |
| Sep 23 2016 |
9555 |
402.5 |
| Sep 16 2016 |
9344 |
402.5 |
| Sep 09 2016 |
9304 |
402.5 |
| Sep 02 2016 |
9274 |
402.5 |
| Aug 26 2016 |
9300 |
402.5 |
| Aug 19 2016 |
9079 |
402.5 |
| Aug 12 2016 |
9070 |
402.5 |
| Aug 05 2016 |
9084 |
402.5 |
| Jul 29 2016 |
9085 |
402.5 |
| Jul 22 2016 |
9069 |
402.5 |
| Jun 28 2016 |
9070 |
402.5 |
| Jun 21 2016 |
9100 |
402.5 |
| Jun 14 2016 |
9100 |
402.5 |
| Jun 07 2016 |
9100 |
402.5 |
| May 31 2016 |
9101 |
402.5 |
| May 24 2016 |
9101 |
402.5 |
| May 17 2016 |
9093 |
402.5 |
| May 10 2016 |
9093 |
402.5 |
| May 03 2016 |
9093 |
402.5 |
| Apr 26 2016 |
9093 |
402.5 |
| Apr 19 2016 |
9085 |
402.5 |
| Apr 12 2016 |
9105 |
402.5 |
| Apr 05 2016 |
9105 |
402.5 |
| Mar 29 2016 |
9105 |
402.5 |
| Mar 22 2016 |
9102 |
402.5 |
| Mar 15 2016 |
9099 |
402.5 |
| Mar 08 2016 |
9106 |
402.5 |
| Mar 01 2016 |
9102 |
402.5 |
| Feb 23 2016 |
9096 |
402.5 |
| Feb 16 2016 |
9060 |
402.5 |
| Feb 09 2016 |
9060 |
402.5 |
| Feb 02 2016 |
9007 |
402.5 |
| Jan 26 2016 |
9023 |
402.5 |
| Jan 19 2016 |
9032 |
402.5 |
| Jan 12 2016 |
8684 |
402.5 |
| Jan 05 2016 |
8960 |
402.5 |
| Dec 29 2015 |
8973 |
402.5 |
| Dec 22 2015 |
8867 |
402.5 |
| Dec 15 2015 |
8777 |
402.5 |
| Dec 08 2015 |
8946 |
402.5 |
| Dec 01 2015 |
8923 |
402.5 |
| Nov 24 2015 |
8849 |
402.5 |
| Nov 17 2015 |
8630 |
402.5 |
| Nov 10 2015 |
8590 |
402.5 |
| Nov 03 2015 |
8634 |
402.5 |
| Oct 27 2015 |
8632 |
402.5 |
