| Dec 08 2017 |
1520 |
247.78 |
| Dec 01 2017 |
1739 |
255.41 |
| Nov 24 2017 |
1760 |
255.41 |
| Nov 17 2017 |
1730 |
255.41 |
| Nov 10 2017 |
1752 |
255.41 |
| Nov 03 2017 |
1635 |
251.94 |
| Oct 27 2017 |
1507 |
249.21 |
| Oct 20 2017 |
1523 |
249.21 |
| Oct 13 2017 |
1515 |
249.21 |
| Oct 06 2017 |
1481 |
249.21 |
| Sep 29 2017 |
1460 |
249.21 |
| Sep 22 2017 |
1466 |
249.21 |
| Sep 15 2017 |
1479 |
249.21 |
| Sep 08 2017 |
1465 |
249.21 |
| Sep 01 2017 |
1487 |
249.21 |
| Aug 25 2017 |
1490 |
249.21 |
| Aug 18 2017 |
1491 |
249.21 |
| Aug 11 2017 |
1492 |
249.21 |
| Aug 04 2017 |
1497 |
249.21 |
| Jul 28 2017 |
1498 |
249.21 |
| Jul 21 2017 |
1501 |
249.21 |
| Jul 14 2017 |
1503 |
249.21 |
| Jul 07 2017 |
1503 |
249.21 |
| Jun 30 2017 |
1505 |
249.21 |
| Jun 23 2017 |
1506 |
249.21 |
| Jun 16 2017 |
1516 |
249.21 |
| Jun 09 2017 |
1514 |
249.21 |
| Jun 02 2017 |
1513 |
249.21 |
| May 26 2017 |
1457 |
249.21 |
| May 19 2017 |
1467 |
249.21 |
| May 12 2017 |
1456 |
249.21 |
| May 05 2017 |
1457 |
249.21 |
| Apr 28 2017 |
1454 |
249.21 |
| Apr 21 2017 |
1448 |
249.21 |
| Apr 14 2017 |
1449 |
249.21 |
| Apr 07 2017 |
1449 |
249.21 |
| Mar 31 2017 |
1449 |
249.21 |
| Mar 24 2017 |
1449 |
249.21 |
| Mar 17 2017 |
1447 |
249.21 |
| Mar 10 2017 |
1450 |
249.21 |
| Mar 03 2017 |
1450 |
249.21 |
| Feb 24 2017 |
1450 |
249.21 |
| Feb 17 2017 |
1452 |
249.21 |
| Feb 10 2017 |
1456 |
249.21 |
| Feb 03 2017 |
1453 |
249.21 |
| Jan 27 2017 |
1456 |
249.21 |
| Jan 20 2017 |
1457 |
249.21 |
| Jan 13 2017 |
1457 |
249.21 |
| Jan 06 2017 |
1516 |
249.21 |
| Dec 30 2016 |
1535 |
249.21 |
| Dec 23 2016 |
1536 |
249.21 |
| Dec 16 2016 |
1530 |
249.21 |
| Dec 09 2016 |
2130 |
268.36 |
| Dec 02 2016 |
2116 |
267.79 |
| Nov 25 2016 |
2120 |
267.79 |
| Nov 18 2016 |
2101 |
267.79 |
| Nov 11 2016 |
2107 |
267.79 |
| Nov 04 2016 |
2402 |
276.54 |
| Oct 28 2016 |
4040 |
320.68 |
| Oct 21 2016 |
5758 |
350.76 |
| Oct 14 2016 |
5650 |
350.76 |
| Oct 07 2016 |
5677 |
350.76 |
| Sep 30 2016 |
5623 |
350.76 |
| Sep 23 2016 |
5514 |
350.76 |
| Sep 16 2016 |
5378 |
350.76 |
| Sep 09 2016 |
5394 |
350.76 |
| Sep 02 2016 |
5370 |
350.76 |
| Aug 26 2016 |
5381 |
350.76 |
| Aug 19 2016 |
5233 |
350.76 |
| Aug 12 2016 |
5225 |
350.76 |
| Aug 05 2016 |
5238 |
350.76 |
| Jul 29 2016 |
5238 |
350.76 |
| Jul 22 2016 |
5226 |
350.76 |
| Jun 28 2016 |
5227 |
350.76 |
| Jun 21 2016 |
5238 |
350.76 |
| Jun 14 2016 |
5238 |
350.76 |
| Jun 07 2016 |
5238 |
350.76 |
| May 31 2016 |
5238 |
350.76 |
| May 24 2016 |
5238 |
350.76 |
| May 17 2016 |
5233 |
350.76 |
| May 10 2016 |
5233 |
350.76 |
| May 03 2016 |
5233 |
350.76 |
| Apr 26 2016 |
5233 |
350.76 |
| Apr 19 2016 |
5229 |
350.76 |
| Apr 12 2016 |
5240 |
350.76 |
| Apr 05 2016 |
5240 |
350.76 |
| Mar 29 2016 |
5240 |
350.76 |
| Mar 22 2016 |
5239 |
350.76 |
| Mar 15 2016 |
5237 |
350.76 |
| Mar 08 2016 |
5242 |
350.76 |
| Mar 01 2016 |
5238 |
350.76 |
| Feb 23 2016 |
5232 |
350.76 |
| Feb 16 2016 |
5209 |
350.76 |
| Feb 09 2016 |
5209 |
350.76 |
| Feb 02 2016 |
5176 |
350.76 |
| Jan 26 2016 |
5187 |
350.76 |
| Jan 19 2016 |
5193 |
350.76 |
| Jan 12 2016 |
6886 |
380.83 |
| Jan 05 2016 |
7134 |
380.83 |
| Dec 29 2015 |
7138 |
380.83 |
| Dec 22 2015 |
7056 |
380.83 |
| Dec 15 2015 |
6991 |
380.83 |
| Dec 08 2015 |
7119 |
380.83 |
| Dec 01 2015 |
7084 |
380.83 |
| Nov 24 2015 |
7044 |
380.83 |
| Nov 17 2015 |
6825 |
380.83 |
| Nov 10 2015 |
6788 |
380.83 |
| Nov 03 2015 |
6813 |
380.83 |
| Oct 27 2015 |
6813 |
380.83 |
