| Jan 11 2019 |
5037 |
339.29 |
| Jan 04 2019 |
5076 |
339.29 |
| Dec 28 2018 |
5085 |
339.29 |
| Dec 21 2018 |
5038 |
339.29 |
| Dec 14 2018 |
5030 |
339.29 |
| Dec 07 2018 |
5087 |
339.29 |
| Nov 30 2018 |
5149 |
339.29 |
| Nov 23 2018 |
5160 |
339.29 |
| Nov 16 2018 |
5206 |
339.29 |
| Nov 09 2018 |
5145 |
339.29 |
| Nov 02 2018 |
4391 |
325.07 |
| Oct 26 2018 |
4240 |
324.55 |
| Oct 19 2018 |
4260 |
324.55 |
| Oct 12 2018 |
4293 |
324.55 |
| Oct 05 2018 |
4184 |
324.55 |
| Sep 28 2018 |
4190 |
324.55 |
| Sep 21 2018 |
4214 |
324.55 |
| Sep 14 2018 |
4167 |
324.55 |
| Sep 07 2018 |
4166 |
324.55 |
| Aug 31 2018 |
4143 |
324.55 |
| Aug 24 2018 |
4136 |
324.55 |
| Aug 17 2018 |
4143 |
324.55 |
| Aug 10 2018 |
4147 |
324.55 |
| Aug 03 2018 |
4157 |
324.55 |
| Jul 27 2018 |
4163 |
324.55 |
| Jul 20 2018 |
4165 |
324.55 |
| Jul 13 2018 |
4164 |
324.55 |
| Jul 06 2018 |
4167 |
324.55 |
| Jun 29 2018 |
4201 |
324.55 |
| Jun 22 2018 |
4201 |
324.55 |
| Jun 15 2018 |
4204 |
324.55 |
| Jun 08 2018 |
4213 |
324.55 |
| Jun 01 2018 |
4210 |
324.55 |
| May 25 2018 |
4223 |
324.55 |
| May 18 2018 |
4222 |
324.55 |
| May 11 2018 |
4233 |
324.55 |
| May 04 2018 |
4267 |
324.55 |
| Apr 27 2018 |
4265 |
324.55 |
| Apr 20 2018 |
4282 |
324.55 |
| Apr 13 2018 |
4280 |
324.55 |
| Apr 06 2018 |
4280 |
324.55 |
| Mar 30 2018 |
4281 |
324.55 |
| Mar 23 2018 |
4281 |
324.55 |
| Mar 16 2018 |
4275 |
324.55 |
| Mar 09 2018 |
4275 |
324.55 |
| Mar 02 2018 |
4275 |
324.55 |
| Feb 23 2018 |
4274 |
324.55 |
| Feb 16 2018 |
4278 |
324.55 |
| Feb 09 2018 |
4273 |
324.55 |
| Feb 02 2018 |
4288 |
324.55 |
| Jan 26 2018 |
4306 |
324.55 |
| Jan 19 2018 |
4306 |
324.55 |
| Jan 12 2018 |
3771 |
317.18 |
| Jan 05 2018 |
6458 |
363.94 |
| Dec 29 2017 |
6461 |
363.94 |
| Dec 22 2017 |
6462 |
363.94 |
| Dec 15 2017 |
6450 |
363.94 |
| Dec 08 2017 |
6592 |
363.94 |
| Dec 01 2017 |
6597 |
363.94 |
| Nov 24 2017 |
6623 |
363.94 |
| Nov 17 2017 |
6618 |
363.94 |
| Nov 10 2017 |
6768 |
363.94 |
| Nov 03 2017 |
8875 |
390.49 |
| Oct 27 2017 |
15446 |
457.47 |
| Oct 20 2017 |
15434 |
457.47 |
| Oct 13 2017 |
15232 |
457.47 |
| Oct 06 2017 |
15095 |
457.47 |
| Sep 29 2017 |
15099 |
457.47 |
| Sep 22 2017 |
15042 |
457.47 |
| Sep 15 2017 |
15081 |
457.47 |
| Sep 08 2017 |
14933 |
457.47 |
| Sep 01 2017 |
14948 |
457.47 |
| Aug 25 2017 |
14962 |
457.47 |
| Aug 18 2017 |
14995 |
457.47 |
| Aug 11 2017 |
14917 |
457.47 |
| Aug 04 2017 |
14938 |
457.47 |
| Jul 28 2017 |
14937 |
457.47 |
| Jul 21 2017 |
14956 |
457.47 |
| Jul 14 2017 |
14962 |
457.47 |
| Jul 07 2017 |
14956 |
457.47 |
| Jun 30 2017 |
14965 |
457.47 |
| Jun 23 2017 |
14965 |
457.47 |
| Jun 16 2017 |
14962 |
457.47 |
| Jun 09 2017 |
14937 |
457.47 |
| Jun 02 2017 |
14937 |
457.47 |
| May 26 2017 |
14793 |
457.47 |
| May 19 2017 |
14815 |
457.47 |
| May 12 2017 |
14762 |
457.47 |
| May 05 2017 |
14720 |
457.47 |
| Apr 28 2017 |
14696 |
457.47 |
| Apr 21 2017 |
14675 |
457.47 |
| Apr 14 2017 |
14695 |
457.47 |
| Apr 07 2017 |
14696 |
457.47 |
| Mar 31 2017 |
14696 |
457.47 |
| Mar 24 2017 |
14696 |
457.47 |
| Mar 17 2017 |
14687 |
457.47 |
| Mar 10 2017 |
14704 |
457.47 |
| Mar 03 2017 |
14704 |
457.47 |
| Feb 24 2017 |
14708 |
457.47 |
| Feb 17 2017 |
14720 |
457.47 |
| Feb 10 2017 |
14740 |
457.47 |
| Feb 03 2017 |
14733 |
457.47 |
| Jan 27 2017 |
14740 |
457.47 |
| Jan 20 2017 |
14763 |
457.47 |
| Jan 13 2017 |
14781 |
457.47 |
| Oct 21 2016 |
7538 |
375.42 |
| Oct 14 2016 |
7455 |
375.42 |
| Oct 07 2016 |
7447 |
375.42 |
| Sep 30 2016 |
7390 |
375.42 |
| Sep 23 2016 |
7229 |
375.42 |
| Sep 16 2016 |
7090 |
375.42 |
| Sep 09 2016 |
7075 |
375.42 |
| Sep 02 2016 |
7053 |
375.42 |
| Aug 26 2016 |
7078 |
375.42 |
| Aug 19 2016 |
6900 |
375.42 |
| Aug 12 2016 |
6890 |
375.42 |
| Aug 05 2016 |
6903 |
375.42 |
| Jul 29 2016 |
6904 |
375.42 |
| Jul 22 2016 |
6888 |
375.42 |
| Jun 28 2016 |
6889 |
375.42 |
| Jun 21 2016 |
6909 |
375.42 |
| Jun 14 2016 |
6909 |
375.42 |
| Jun 07 2016 |
6909 |
375.42 |
| May 31 2016 |
6909 |
375.42 |
| May 24 2016 |
6909 |
375.42 |
| May 17 2016 |
6901 |
375.42 |
| May 10 2016 |
6901 |
375.42 |
| May 03 2016 |
6901 |
375.42 |
| Apr 26 2016 |
6901 |
375.42 |
| Apr 19 2016 |
6897 |
375.42 |
| Apr 12 2016 |
6913 |
375.42 |
| Apr 05 2016 |
6913 |
375.42 |
| Mar 29 2016 |
6913 |
375.42 |
| Mar 22 2016 |
6910 |
375.42 |
| Mar 15 2016 |
6907 |
375.42 |
| Mar 08 2016 |
6914 |
375.42 |
| Mar 01 2016 |
6911 |
375.42 |
| Feb 23 2016 |
6906 |
375.42 |
| Feb 16 2016 |
6875 |
375.42 |
| Feb 09 2016 |
6875 |
375.42 |
| Feb 02 2016 |
6840 |
375.42 |
| Jan 26 2016 |
6856 |
375.42 |
| Jan 19 2016 |
6864 |
375.42 |
| Jan 12 2016 |
6548 |
375.42 |
| Jan 05 2016 |
6775 |
375.42 |
| Dec 29 2015 |
6781 |
375.42 |
| Dec 22 2015 |
6700 |
375.42 |
| Dec 15 2015 |
6625 |
375.42 |
| Dec 08 2015 |
6738 |
375.42 |
| Dec 01 2015 |
6663 |
375.42 |
| Nov 24 2015 |
6641 |
375.42 |
| Nov 17 2015 |
6449 |
375.42 |
| Nov 10 2015 |
6406 |
375.42 |
| Nov 03 2015 |
6411 |
375.42 |
| Oct 27 2015 |
6429 |
375.42 |
