| Jan 05 2018 |
4460 |
329.46 |
| Dec 29 2017 |
4468 |
329.46 |
| Dec 22 2017 |
4466 |
329.46 |
| Dec 15 2017 |
4462 |
329.46 |
| Dec 08 2017 |
4569 |
329.46 |
| Dec 01 2017 |
4599 |
329.46 |
| Nov 24 2017 |
4619 |
329.46 |
| Nov 17 2017 |
4604 |
329.46 |
| Nov 10 2017 |
4690 |
329.46 |
| Nov 03 2017 |
4646 |
329.46 |
| Oct 27 2017 |
4571 |
329.46 |
| Oct 20 2017 |
4569 |
329.46 |
| Oct 13 2017 |
4464 |
329.46 |
| Oct 06 2017 |
4395 |
329.46 |
| Sep 29 2017 |
4392 |
329.46 |
| Sep 22 2017 |
4387 |
329.46 |
| Sep 15 2017 |
4414 |
329.46 |
| Sep 08 2017 |
4386 |
329.46 |
| Sep 01 2017 |
4408 |
329.46 |
| Aug 25 2017 |
4420 |
329.46 |
| Aug 18 2017 |
4419 |
329.46 |
| Aug 11 2017 |
4403 |
329.46 |
| Aug 04 2017 |
4411 |
329.46 |
| Jul 28 2017 |
4409 |
329.46 |
| Jul 21 2017 |
4417 |
329.46 |
| Jul 14 2017 |
4423 |
329.46 |
| Jul 07 2017 |
4423 |
329.46 |
| Jun 30 2017 |
4428 |
329.46 |
| Jun 23 2017 |
4430 |
329.46 |
| Jun 16 2017 |
4436 |
329.46 |
| Jun 09 2017 |
4427 |
329.46 |
| Jun 02 2017 |
4424 |
329.46 |
| May 26 2017 |
4345 |
329.46 |
| May 19 2017 |
4367 |
329.46 |
| May 12 2017 |
4342 |
329.46 |
| May 05 2017 |
4343 |
329.46 |
| Apr 28 2017 |
4338 |
329.46 |
| Apr 21 2017 |
4324 |
329.46 |
| Apr 14 2017 |
4332 |
329.46 |
| Apr 07 2017 |
4331 |
329.46 |
| Mar 31 2017 |
4331 |
329.46 |
| Mar 24 2017 |
4331 |
329.46 |
| Mar 17 2017 |
4328 |
329.46 |
| Mar 10 2017 |
4334 |
329.46 |
| Mar 03 2017 |
4334 |
329.46 |
| Feb 24 2017 |
4337 |
329.46 |
| Feb 17 2017 |
4342 |
329.46 |
| Feb 10 2017 |
4351 |
329.46 |
| Feb 03 2017 |
4349 |
329.46 |
| Jan 27 2017 |
4357 |
329.46 |
| Jan 20 2017 |
4365 |
329.46 |
| Jan 13 2017 |
4367 |
329.46 |
| Oct 21 2016 |
7073 |
370 |
| Oct 14 2016 |
7003 |
370 |
| Oct 07 2016 |
6988 |
370 |
| Sep 30 2016 |
6947 |
370 |
| Sep 23 2016 |
6835 |
370 |
| Sep 16 2016 |
6655 |
370 |
| Sep 09 2016 |
6647 |
370 |
| Sep 02 2016 |
6625 |
370 |
| Aug 26 2016 |
6642 |
370 |
| Aug 19 2016 |
6475 |
370 |
| Aug 12 2016 |
6466 |
370 |
| Aug 05 2016 |
6480 |
370 |
| Jul 29 2016 |
6481 |
370 |
| Jul 22 2016 |
6467 |
370 |
| Jun 28 2016 |
6468 |
370 |
| Jun 21 2016 |
6486 |
370 |
| Jun 14 2016 |
6486 |
370 |
| Jun 07 2016 |
6486 |
370 |
| May 31 2016 |
6485 |
370 |
| May 24 2016 |
6486 |
370 |
| May 17 2016 |
6478 |
370 |
| May 10 2016 |
6478 |
370 |
| May 03 2016 |
6479 |
370 |
| Apr 26 2016 |
6479 |
370 |
| Apr 19 2016 |
6476 |
370 |
| Apr 12 2016 |
6492 |
370 |
| Apr 05 2016 |
6492 |
370 |
| Mar 29 2016 |
6492 |
370 |
| Mar 22 2016 |
6491 |
370 |
| Mar 15 2016 |
6489 |
370 |
| Mar 08 2016 |
6494 |
370 |
| Mar 01 2016 |
6490 |
370 |
| Feb 23 2016 |
6486 |
370 |
| Feb 16 2016 |
6454 |
370 |
| Feb 09 2016 |
6454 |
370 |
| Feb 02 2016 |
6419 |
370 |
| Jan 26 2016 |
6436 |
370 |
| Jan 19 2016 |
6443 |
370 |
| Jan 12 2016 |
6132 |
370 |
| Jan 05 2016 |
6365 |
370 |
| Dec 29 2015 |
6364 |
370 |
| Dec 22 2015 |
6294 |
370 |
| Dec 15 2015 |
6230 |
370 |
| Dec 08 2015 |
6338 |
370 |
| Dec 01 2015 |
6280 |
370 |
| Nov 24 2015 |
6239 |
370 |
| Nov 17 2015 |
6041 |
370 |
| Nov 10 2015 |
5991 |
370 |
| Nov 03 2015 |
6036 |
370 |
| Oct 27 2015 |
6021 |
370 |
