| Dec 01 2017 |
3292 |
300.45 |
| Nov 24 2017 |
3318 |
300.45 |
| Nov 17 2017 |
3290 |
300.45 |
| Nov 10 2017 |
3338 |
300.45 |
| Nov 03 2017 |
3323 |
300.45 |
| Oct 27 2017 |
3219 |
300.45 |
| Oct 20 2017 |
3244 |
300.45 |
| Oct 13 2017 |
3191 |
300.45 |
| Oct 06 2017 |
3142 |
300.45 |
| Sep 29 2017 |
3142 |
300.45 |
| Sep 22 2017 |
3156 |
300.45 |
| Sep 15 2017 |
3193 |
300.45 |
| Sep 08 2017 |
3164 |
300.45 |
| Sep 01 2017 |
3184 |
300.45 |
| Aug 25 2017 |
3199 |
300.45 |
| Aug 18 2017 |
3203 |
300.45 |
| Aug 11 2017 |
3199 |
300.45 |
| Aug 04 2017 |
3206 |
300.45 |
| Jul 28 2017 |
3205 |
300.45 |
| Jul 21 2017 |
3213 |
300.45 |
| Jul 14 2017 |
3224 |
300.45 |
| Jul 07 2017 |
3223 |
300.45 |
| Jun 30 2017 |
3228 |
300.45 |
| Jun 23 2017 |
3229 |
300.45 |
| Jun 16 2017 |
3245 |
300.45 |
| Jun 09 2017 |
3242 |
300.45 |
| Jun 02 2017 |
3239 |
300.45 |
| May 26 2017 |
3171 |
300.45 |
| May 19 2017 |
3187 |
300.45 |
| May 12 2017 |
3162 |
300.45 |
| May 05 2017 |
3162 |
300.45 |
| Apr 28 2017 |
3158 |
300.45 |
| Apr 21 2017 |
3151 |
300.45 |
| Apr 14 2017 |
3152 |
300.45 |
| Apr 07 2017 |
3151 |
300.45 |
| Mar 31 2017 |
3151 |
300.45 |
| Mar 24 2017 |
3151 |
300.45 |
| Mar 17 2017 |
3147 |
300.45 |
| Mar 10 2017 |
3154 |
300.45 |
| Mar 03 2017 |
3154 |
300.45 |
| Feb 24 2017 |
3159 |
300.45 |
| Feb 17 2017 |
3166 |
300.45 |
| Feb 10 2017 |
3174 |
300.45 |
| Feb 03 2017 |
3165 |
300.45 |
| Jan 27 2017 |
3168 |
300.45 |
| Jan 20 2017 |
3185 |
300.45 |
| Jan 13 2017 |
3192 |
300.45 |
| Jan 06 2017 |
3271 |
300.45 |
| Dec 30 2016 |
3293 |
300.45 |
| Dec 23 2016 |
3293 |
300.45 |
| Dec 16 2016 |
3289 |
300.45 |
| Dec 09 2016 |
3281 |
300.45 |
| Oct 21 2016 |
6288 |
359.17 |
| Oct 14 2016 |
6213 |
359.17 |
| Oct 07 2016 |
6204 |
359.17 |
| Sep 30 2016 |
6146 |
359.17 |
| Sep 23 2016 |
6038 |
359.17 |
| Sep 16 2016 |
5903 |
359.17 |
| Sep 09 2016 |
5924 |
359.17 |
| Sep 02 2016 |
5900 |
359.17 |
| Aug 26 2016 |
5904 |
359.17 |
| Aug 19 2016 |
5748 |
359.17 |
| Aug 12 2016 |
5741 |
359.17 |
| Aug 05 2016 |
5754 |
359.17 |
| Jul 29 2016 |
5755 |
359.17 |
| Jul 22 2016 |
5742 |
359.17 |
| Jun 28 2016 |
5743 |
359.17 |
| Jun 21 2016 |
5756 |
359.17 |
| Jun 14 2016 |
5756 |
359.17 |
| Jun 07 2016 |
5756 |
359.17 |
| May 31 2016 |
5756 |
359.17 |
| May 24 2016 |
5756 |
359.17 |
| May 17 2016 |
5751 |
359.17 |
| May 10 2016 |
5751 |
359.17 |
| May 03 2016 |
5751 |
359.17 |
| Apr 26 2016 |
5751 |
359.17 |
| Apr 19 2016 |
5748 |
359.17 |
| Apr 12 2016 |
5762 |
359.17 |
| Apr 05 2016 |
5762 |
359.17 |
| Mar 29 2016 |
5762 |
359.17 |
| Mar 22 2016 |
5761 |
359.17 |
| Mar 15 2016 |
5758 |
359.17 |
| Mar 08 2016 |
5763 |
359.17 |
| Mar 01 2016 |
5759 |
359.17 |
| Feb 23 2016 |
5754 |
359.17 |
| Feb 16 2016 |
5726 |
359.17 |
| Feb 09 2016 |
5726 |
359.17 |
| Feb 02 2016 |
5689 |
359.17 |
| Jan 26 2016 |
5703 |
359.17 |
| Jan 19 2016 |
5709 |
359.17 |
| Jan 12 2016 |
5418 |
359.17 |
| Jan 05 2016 |
5631 |
359.17 |
| Dec 29 2015 |
5625 |
359.17 |
| Dec 22 2015 |
5555 |
359.17 |
| Dec 15 2015 |
5487 |
359.17 |
| Dec 08 2015 |
5584 |
359.17 |
| Dec 01 2015 |
5546 |
359.17 |
| Nov 24 2015 |
5501 |
359.17 |
| Nov 17 2015 |
5285 |
359.17 |
| Nov 10 2015 |
5280 |
359.17 |
| Nov 03 2015 |
5341 |
359.17 |
| Oct 27 2015 |
5332 |
359.17 |
