| Oct 05 2018 |
16064 |
468.94 |
| Sep 28 2018 |
16168 |
468.94 |
| Sep 21 2018 |
16144 |
468.94 |
| Sep 14 2018 |
15922 |
468.94 |
| Sep 07 2018 |
15826 |
468.94 |
| Aug 31 2018 |
15687 |
468.94 |
| Aug 24 2018 |
15643 |
468.94 |
| Aug 17 2018 |
15628 |
468.94 |
| Aug 10 2018 |
15636 |
468.94 |
| Aug 03 2018 |
15660 |
468.94 |
| Jul 27 2018 |
15671 |
468.94 |
| Jul 20 2018 |
15690 |
468.94 |
| Jul 13 2018 |
15690 |
468.94 |
| Jul 06 2018 |
15667 |
468.94 |
| Jun 29 2018 |
15727 |
468.94 |
| Jun 22 2018 |
15727 |
468.94 |
| Jun 15 2018 |
15749 |
468.94 |
| Jun 08 2018 |
15774 |
468.94 |
| Jun 01 2018 |
15764 |
468.94 |
| May 25 2018 |
15785 |
468.94 |
| May 18 2018 |
15754 |
468.94 |
| May 11 2018 |
15781 |
468.94 |
| May 04 2018 |
15853 |
468.94 |
| Apr 27 2018 |
15846 |
468.94 |
| Apr 20 2018 |
15885 |
468.94 |
| Apr 13 2018 |
15880 |
468.94 |
| Apr 06 2018 |
15880 |
468.94 |
| Mar 30 2018 |
15879 |
468.94 |
| Mar 23 2018 |
15879 |
468.94 |
| Mar 16 2018 |
15866 |
468.94 |
| Mar 09 2018 |
15866 |
468.94 |
| Mar 02 2018 |
15872 |
468.94 |
| Feb 23 2018 |
15867 |
468.94 |
| Feb 16 2018 |
15881 |
468.94 |
| Feb 09 2018 |
15877 |
468.94 |
| Feb 02 2018 |
15892 |
468.94 |
| Jan 26 2018 |
15926 |
468.94 |
| Jan 19 2018 |
15865 |
468.94 |
| Jan 12 2018 |
15458 |
468.94 |
| Jan 05 2018 |
15690 |
468.94 |
| Dec 29 2017 |
15740 |
468.94 |
| Dec 22 2017 |
15714 |
468.94 |
| Dec 15 2017 |
15690 |
468.94 |
| Dec 08 2017 |
16011 |
468.94 |
| Dec 01 2017 |
16159 |
468.94 |
| Nov 24 2017 |
16167 |
468.94 |
| Nov 17 2017 |
16297 |
468.94 |
| Nov 10 2017 |
16742 |
468.94 |
| Nov 03 2017 |
16742 |
468.94 |
| Oct 27 2017 |
16720 |
468.94 |
| Oct 20 2017 |
16687 |
468.94 |
| Oct 13 2017 |
16490 |
468.94 |
| Oct 30 2009 |
8219 |
465.13 |
| Oct 23 2009 |
8173 |
470.64 |
| Oct 16 2009 |
8041 |
470.64 |
| Oct 09 2009 |
7929 |
470.64 |
| Oct 02 2009 |
7588 |
470.64 |
| Sep 25 2009 |
7260 |
470.64 |
| Sep 18 2009 |
7115 |
470.64 |
| Sep 11 2009 |
7043 |
470.64 |
| Jan 30 2009 |
6905 |
470.64 |
| Jan 09 2009 |
6411 |
470.64 |
| Dec 18 2008 |
6201 |
470.64 |
| Dec 12 2008 |
6218 |
470.64 |
| Dec 05 2008 |
5498 |
453.86 |
| Nov 28 2008 |
5389 |
453.86 |
| Nov 21 2008 |
5378 |
453.86 |
| Nov 14 2008 |
5437 |
460.21 |
| Nov 07 2008 |
5881 |
474.69 |
| Oct 31 2008 |
5349 |
471.79 |
| Oct 24 2008 |
4729 |
457.43 |
| Oct 17 2008 |
4326 |
457.43 |
| Oct 10 2008 |
4518 |
468.51 |
| Oct 03 2008 |
3954 |
461.34 |
| Sep 26 2008 |
3590 |
457.02 |
| Sep 19 2008 |
3582 |
457.02 |
| Feb 01 2008 |
3455 |
457.02 |
| Dec 12 2007 |
3388 |
457.02 |
| Dec 07 2007 |
3274 |
453.29 |
| Nov 30 2007 |
3320 |
458.86 |
| Nov 23 2007 |
3302 |
458.86 |
| Nov 16 2007 |
4100 |
486.22 |
| Nov 09 2007 |
4067 |
486.75 |
| Nov 02 2007 |
4100 |
494.1 |
| Oct 26 2007 |
4055 |
495.66 |
| Oct 19 2007 |
4034 |
501.26 |
| Oct 12 2007 |
4412 |
522.25 |
| Oct 05 2007 |
4248 |
535.69 |
| Sep 28 2007 |
4457 |
552.47 |
| Sep 21 2007 |
3892 |
535.69 |
| Sep 14 2007 |
3770 |
535.69 |
| Aug 24 2007 |
3675 |
535.69 |
| Dec 14 2006 |
3259 |
521.23 |
| Dec 08 2006 |
3234 |
521.23 |
| Dec 01 2006 |
3155 |
521.23 |
| Nov 24 2006 |
2870 |
504.48 |
| Nov 17 2006 |
2638 |
507.23 |
| Nov 10 2006 |
2542 |
507.23 |
| Nov 03 2006 |
2190 |
490.22 |
| Oct 27 2006 |
2149 |
501.05 |
| Oct 20 2006 |
1928 |
501.05 |
| Oct 13 2006 |
1166 |
437.5 |
| Oct 06 2006 |
931 |
437.5 |
| Sep 29 2006 |
610 |
437.5 |
