| Jan 10 2020 |
1989 |
265.88 |
| Jan 03 2020 |
1991 |
265.88 |
| Dec 27 2019 |
1986 |
265.88 |
| Dec 20 2019 |
1987 |
265.88 |
| Dec 13 2019 |
1986 |
265.88 |
| Dec 06 2019 |
1845 |
265.88 |
| Nov 29 2019 |
1876 |
265.88 |
| Nov 22 2019 |
1894 |
265.88 |
| Nov 15 2019 |
1927 |
265.88 |
| Nov 08 2019 |
1929 |
265.88 |
| Nov 01 2019 |
1937 |
265.88 |
| Oct 25 2019 |
1899 |
265.88 |
| Oct 18 2019 |
1896 |
265.88 |
| Oct 11 2019 |
1939 |
265.88 |
| Oct 04 2019 |
1980 |
265.88 |
| Sep 27 2019 |
1980 |
265.88 |
| Sep 20 2019 |
1978 |
265.88 |
| Sep 13 2019 |
2007 |
265.88 |
| Sep 06 2019 |
1906 |
265.88 |
| Aug 30 2019 |
1931 |
265.88 |
| Aug 23 2019 |
1932 |
265.88 |
| Aug 16 2019 |
1922 |
265.88 |
| Aug 09 2019 |
1922 |
265.88 |
| Aug 02 2019 |
1922 |
265.88 |
| Jul 26 2019 |
1917 |
265.88 |
| Jul 19 2019 |
1921 |
265.88 |
| Jul 12 2019 |
1926 |
265.88 |
| Jul 05 2019 |
1928 |
265.88 |
| Jun 28 2019 |
1927 |
265.88 |
| Jun 21 2019 |
1930 |
265.88 |
| Jun 14 2019 |
1927 |
265.88 |
| Jun 07 2019 |
1927 |
265.88 |
| May 31 2019 |
1928 |
265.88 |
| May 24 2019 |
1929 |
265.88 |
| May 17 2019 |
1934 |
265.88 |
| May 10 2019 |
1934 |
265.88 |
| May 03 2019 |
1937 |
265.88 |
| Apr 26 2019 |
1937 |
265.88 |
| Apr 19 2019 |
1937 |
265.88 |
| Apr 12 2019 |
1938 |
265.88 |
| Apr 05 2019 |
1938 |
265.88 |
| Mar 29 2019 |
1938 |
265.88 |
| Mar 22 2019 |
1936 |
265.88 |
| Mar 15 2019 |
1938 |
265.88 |
| Mar 08 2019 |
1934 |
265.88 |
| Mar 01 2019 |
1935 |
265.88 |
| Feb 22 2019 |
1931 |
265.88 |
| Feb 15 2019 |
1946 |
265.88 |
| Feb 08 2019 |
1940 |
265.88 |
| Feb 01 2019 |
1945 |
265.88 |
| Jan 25 2019 |
1951 |
265.88 |
| Jan 11 2019 |
782 |
223.87 |
| Jan 04 2019 |
675 |
219.24 |
| Dec 28 2018 |
686 |
219.24 |
| Dec 21 2018 |
682 |
219.24 |
| Dec 14 2018 |
683 |
219.24 |
| Dec 07 2018 |
690 |
219.24 |
| Nov 30 2018 |
694 |
219.24 |
| Nov 23 2018 |
705 |
219.24 |
| Nov 16 2018 |
706 |
219.24 |
| Nov 09 2018 |
695 |
219.24 |
| Nov 02 2018 |
708 |
219.24 |
| Oct 26 2018 |
697 |
219.24 |
| Oct 19 2018 |
694 |
219.24 |
| Oct 12 2018 |
711 |
219.24 |
| Oct 05 2018 |
707 |
219.24 |
| Sep 28 2018 |
725 |
219.24 |
| Sep 21 2018 |
736 |
219.24 |
| Sep 14 2018 |
729 |
219.24 |
| Sep 07 2018 |
734 |
219.24 |
| Aug 31 2018 |
731 |
219.24 |
| Aug 24 2018 |
731 |
219.24 |
| Aug 17 2018 |
732 |
219.24 |
| Aug 10 2018 |
732 |
219.24 |
| Aug 03 2018 |
735 |
219.24 |
| Jul 27 2018 |
735 |
219.24 |
| Jul 20 2018 |
735 |
219.24 |
| Jul 13 2018 |
737 |
219.24 |
| Jul 06 2018 |
735 |
219.24 |
| Jun 29 2018 |
749 |
219.24 |
| Jun 22 2018 |
749 |
219.24 |
| Jun 15 2018 |
748 |
219.24 |
| Jun 08 2018 |
749 |
219.24 |
| Jun 01 2018 |
750 |
219.24 |
| May 25 2018 |
754 |
219.24 |
| May 18 2018 |
754 |
219.24 |
| May 11 2018 |
755 |
219.24 |
| May 04 2018 |
766 |
219.24 |
| Apr 27 2018 |
766 |
219.24 |
| Apr 20 2018 |
768 |
219.24 |
| Apr 13 2018 |
767 |
219.24 |
| Apr 06 2018 |
767 |
219.24 |
| Mar 30 2018 |
767 |
219.24 |
| Mar 23 2018 |
767 |
219.24 |
| Mar 16 2018 |
767 |
219.24 |
| Mar 09 2018 |
767 |
219.24 |
| Mar 02 2018 |
767 |
219.24 |
| Feb 23 2018 |
767 |
219.24 |
| Feb 16 2018 |
772 |
219.24 |
| Feb 09 2018 |
774 |
219.24 |
| Feb 02 2018 |
778 |
219.24 |
| Jan 26 2018 |
789 |
219.24 |
| Jan 19 2018 |
785 |
219.24 |
| Jan 12 2018 |
633 |
214.61 |
| Jan 05 2018 |
2736 |
288.93 |
| Dec 29 2017 |
2747 |
288.93 |
| Dec 22 2017 |
2746 |
288.93 |
| Dec 15 2017 |
3096 |
298.59 |
| Dec 08 2017 |
3189 |
298.59 |
| Dec 01 2017 |
3211 |
298.59 |
| Nov 24 2017 |
3219 |
298.59 |
| Nov 17 2017 |
3199 |
298.59 |
| Nov 10 2017 |
3253 |
298.59 |
| Nov 03 2017 |
3238 |
298.59 |
| Oct 27 2017 |
3146 |
298.59 |
| Oct 20 2017 |
3168 |
298.59 |
| Oct 13 2017 |
3115 |
298.59 |
| Oct 06 2017 |
3065 |
298.59 |
| Sep 29 2017 |
3069 |
298.59 |
| Sep 22 2017 |
3090 |
298.59 |
| Sep 15 2017 |
3115 |
298.59 |
| Sep 08 2017 |
3085 |
298.59 |
| Sep 01 2017 |
3106 |
298.59 |
| Aug 25 2017 |
3122 |
298.59 |
| Aug 18 2017 |
3127 |
298.59 |
| Aug 11 2017 |
3125 |
298.59 |
| Aug 04 2017 |
3130 |
298.59 |
| Jul 28 2017 |
3129 |
298.59 |
| Jul 21 2017 |
3136 |
298.59 |
| Jul 14 2017 |
3148 |
298.59 |
| Jul 07 2017 |
3147 |
298.59 |
| Jun 30 2017 |
3152 |
298.59 |
| Jun 23 2017 |
3152 |
298.59 |
| Jun 16 2017 |
3168 |
298.59 |
| Jun 09 2017 |
3167 |
298.59 |
| Jun 02 2017 |
3166 |
298.59 |
| May 26 2017 |
3095 |
298.59 |
| May 19 2017 |
3111 |
298.59 |
| May 12 2017 |
3085 |
298.59 |
| May 05 2017 |
3084 |
298.59 |
| Apr 28 2017 |
3079 |
298.59 |
| Apr 21 2017 |
3071 |
298.59 |
| Apr 14 2017 |
3071 |
298.59 |
| Apr 07 2017 |
3071 |
298.59 |
| Mar 31 2017 |
3071 |
298.59 |
| Mar 24 2017 |
3071 |
298.59 |
| Mar 17 2017 |
3067 |
298.59 |
| Mar 10 2017 |
3072 |
298.59 |
| Mar 03 2017 |
3072 |
298.59 |
| Feb 24 2017 |
3077 |
298.59 |
| Feb 17 2017 |
3084 |
298.59 |
| Feb 10 2017 |
3093 |
298.59 |
| Feb 03 2017 |
3083 |
298.59 |
| Jan 27 2017 |
3088 |
298.59 |
| Jan 20 2017 |
3101 |
298.59 |
| Jan 13 2017 |
3108 |
298.59 |
| Jan 06 2017 |
3547 |
308.25 |
| Dec 30 2016 |
3574 |
308.25 |
| Dec 23 2016 |
3578 |
308.25 |
| Oct 21 2016 |
4384 |
326.66 |
| Oct 14 2016 |
4299 |
326.66 |
| Oct 07 2016 |
4336 |
326.66 |
| Sep 30 2016 |
4267 |
326.66 |
| Sep 23 2016 |
4186 |
326.66 |
| Sep 16 2016 |
4100 |
326.66 |
| Sep 09 2016 |
4123 |
326.66 |
| Sep 02 2016 |
4093 |
326.66 |
| Aug 26 2016 |
4100 |
326.66 |
| Aug 19 2016 |
3959 |
326.66 |
| Aug 12 2016 |
3954 |
326.66 |
| Aug 05 2016 |
3967 |
326.66 |
| Jul 29 2016 |
3967 |
326.66 |
| Jul 22 2016 |
3957 |
326.66 |
| Jun 28 2016 |
3958 |
326.66 |
| Jun 21 2016 |
3968 |
326.66 |
| Jun 14 2016 |
3968 |
326.66 |
| Jun 07 2016 |
3968 |
326.66 |
| May 31 2016 |
3968 |
326.66 |
| May 24 2016 |
3968 |
326.66 |
| May 17 2016 |
3965 |
326.66 |
| May 10 2016 |
3965 |
326.66 |
| May 03 2016 |
3965 |
326.66 |
| Apr 26 2016 |
3965 |
326.66 |
| Apr 19 2016 |
3961 |
326.66 |
| Apr 12 2016 |
3970 |
326.66 |
| Apr 05 2016 |
3970 |
326.66 |
| Mar 29 2016 |
3970 |
326.66 |
| Mar 22 2016 |
3970 |
326.66 |
| Mar 15 2016 |
3970 |
326.66 |
| Mar 08 2016 |
3974 |
326.66 |
| Mar 01 2016 |
3970 |
326.66 |
| Feb 23 2016 |
3965 |
326.66 |
| Feb 16 2016 |
3947 |
326.66 |
| Feb 09 2016 |
3947 |
326.66 |
| Feb 02 2016 |
3918 |
326.66 |
| Jan 26 2016 |
3928 |
326.66 |
| Jan 19 2016 |
3933 |
326.66 |
| Jan 12 2016 |
3677 |
326.66 |
| Jan 05 2016 |
3837 |
326.66 |
| Dec 29 2015 |
3842 |
326.66 |
| Dec 22 2015 |
3790 |
326.66 |
| Dec 15 2015 |
3741 |
326.66 |
| Dec 08 2015 |
3814 |
326.66 |
| Dec 01 2015 |
3753 |
326.66 |
| Nov 24 2015 |
3726 |
326.66 |
| Nov 17 2015 |
3574 |
326.66 |
| Nov 10 2015 |
3538 |
326.66 |
| Nov 03 2015 |
3547 |
326.66 |
| Oct 27 2015 |
3581 |
326.66 |
