| Dec 22 2022 |
52 |
193.26 |
| Dec 15 2022 |
48 |
193.26 |
| Dec 08 2022 |
49 |
193.26 |
| Dec 01 2022 |
50 |
193.26 |
| Nov 24 2022 |
49 |
193.26 |
| Nov 17 2022 |
50 |
193.26 |
| Nov 10 2022 |
52 |
193.26 |
| Nov 03 2022 |
54 |
193.26 |
| Oct 27 2022 |
60 |
193.26 |
| Oct 20 2022 |
60 |
193.26 |
| Oct 13 2022 |
59 |
193.26 |
| Oct 06 2022 |
49 |
193.26 |
| Sep 29 2022 |
49 |
193.26 |
| Sep 22 2022 |
49 |
193.26 |
| Sep 15 2022 |
49 |
193.26 |
| Sep 08 2022 |
49 |
193.26 |
| Sep 01 2022 |
49 |
193.26 |
| Aug 25 2022 |
49 |
193.26 |
| Aug 18 2022 |
49 |
193.26 |
| Aug 11 2022 |
48 |
193.26 |
| Aug 04 2022 |
48 |
193.26 |
| Jul 28 2022 |
48 |
193.26 |
| Jul 21 2022 |
48 |
193.26 |
| Jul 14 2022 |
48 |
193.26 |
| Jul 07 2022 |
48 |
193.26 |
| Jun 30 2022 |
48 |
193.26 |
| Jun 23 2022 |
48 |
193.26 |
| Jun 16 2022 |
48 |
193.26 |
| Jun 09 2022 |
48 |
193.26 |
| Jun 02 2022 |
48 |
193.26 |
| May 26 2022 |
48 |
193.26 |
| May 19 2022 |
48 |
193.26 |
| May 12 2022 |
48 |
193.26 |
| May 05 2022 |
48 |
193.26 |
| Apr 28 2022 |
48 |
193.26 |
| Apr 21 2022 |
48 |
193.26 |
| Apr 14 2022 |
48 |
193.26 |
| Apr 07 2022 |
48 |
193.26 |
| Mar 31 2022 |
48 |
193.26 |
| Mar 24 2022 |
48 |
193.26 |
| Mar 17 2022 |
48 |
193.26 |
| Mar 10 2022 |
48 |
193.26 |
| Mar 03 2022 |
48 |
193.26 |
| Feb 24 2022 |
46 |
193.26 |
| Feb 17 2022 |
50 |
193.26 |
| Feb 10 2022 |
46 |
193.26 |
| Feb 03 2022 |
45 |
193.26 |
| Jan 27 2022 |
69 |
198.12 |
| Jan 20 2022 |
69 |
198.12 |
| Jan 13 2022 |
322 |
216.41 |
| Jan 06 2022 |
251 |
204.41 |
| Dec 30 2021 |
260 |
204.41 |
| Dec 23 2021 |
264 |
204.41 |
| Dec 16 2021 |
291 |
207.29 |
| Dec 09 2021 |
93 |
174.98 |
| Dec 02 2021 |
45 |
156.76 |
| Nov 25 2021 |
42 |
156.76 |
| Nov 18 2021 |
40 |
156.76 |
| Nov 11 2021 |
40 |
156.76 |
| Nov 04 2021 |
38 |
156.76 |
| Oct 28 2021 |
39 |
156.76 |
| Oct 21 2021 |
41 |
156.76 |
| Oct 14 2021 |
41 |
156.76 |
| Oct 07 2021 |
43 |
156.76 |
| Sep 30 2021 |
43 |
156.76 |
| Sep 23 2021 |
44 |
156.76 |
| Sep 16 2021 |
43 |
156.76 |
| Sep 09 2021 |
43 |
156.76 |
| Sep 02 2021 |
44 |
156.76 |
| Aug 26 2021 |
44 |
156.76 |
| Aug 19 2021 |
44 |
156.76 |
| Aug 12 2021 |
44 |
156.76 |
| Aug 05 2021 |
44 |
156.76 |
| Jul 29 2021 |
44 |
156.76 |
| Jun 03 2021 |
75 |
156.76 |
| May 21 2021 |
158 |
193.26 |
| May 14 2021 |
156 |
193.26 |
| May 07 2021 |
156 |
193.26 |
| Apr 30 2021 |
156 |
193.26 |
| Apr 23 2021 |
156 |
193.26 |
| Apr 16 2021 |
156 |
193.26 |
| Apr 09 2021 |
156 |
193.26 |
| Apr 02 2021 |
156 |
193.26 |
| Mar 26 2021 |
156 |
193.26 |
| Mar 19 2021 |
156 |
193.26 |
| Mar 12 2021 |
156 |
193.26 |
| Mar 05 2021 |
156 |
193.26 |
| Feb 26 2021 |
156 |
193.26 |
| Feb 19 2021 |
159 |
193.26 |
| Feb 12 2021 |
158 |
193.26 |
| Feb 05 2021 |
156 |
193.26 |
| Jan 29 2021 |
196 |
198.12 |
| Jan 22 2021 |
195 |
198.12 |
| Jan 15 2021 |
368 |
227.99 |
| Jan 08 2021 |
322 |
208.13 |
| Jan 01 2021 |
319 |
208.13 |
| Dec 25 2020 |
325 |
208.13 |
| Dec 18 2020 |
357 |
210.8 |
| Dec 11 2020 |
137 |
180.09 |
| Dec 04 2020 |
49 |
156.76 |
| Nov 27 2020 |
46 |
155.99 |
| Nov 20 2020 |
46 |
155.99 |
| Nov 13 2020 |
46 |
155.99 |
| Nov 06 2020 |
46 |
155.99 |
| Oct 30 2020 |
47 |
155.99 |
| Oct 23 2020 |
47 |
155.99 |
| Oct 16 2020 |
47 |
155.99 |
| Oct 09 2020 |
47 |
155.99 |
| Oct 02 2020 |
47 |
155.99 |
| Sep 25 2020 |
47 |
155.99 |
| Sep 18 2020 |
48 |
155.99 |
| Sep 11 2020 |
47 |
155.99 |
| Sep 04 2020 |
47 |
155.99 |
| Aug 28 2020 |
47 |
155.99 |
| Aug 21 2020 |
47 |
155.99 |
| Aug 14 2020 |
47 |
155.99 |
| Aug 07 2020 |
47 |
155.99 |
| Jul 31 2020 |
47 |
155.99 |
| Jul 24 2020 |
47 |
155.99 |
| Jul 17 2020 |
47 |
155.99 |
| Jul 10 2020 |
47 |
155.99 |
| Jul 03 2020 |
47 |
155.99 |
| Jun 26 2020 |
47 |
155.99 |
| Jun 19 2020 |
47 |
155.99 |
| Jun 12 2020 |
47 |
155.99 |
| Jun 05 2020 |
47 |
155.99 |
| May 29 2020 |
47 |
155.99 |
| May 22 2020 |
47 |
155.99 |
| May 15 2020 |
47 |
155.99 |
| May 08 2020 |
47 |
155.99 |
| May 01 2020 |
47 |
155.99 |
| Apr 24 2020 |
47 |
155.99 |
| Apr 17 2020 |
47 |
155.99 |
| Apr 10 2020 |
47 |
155.99 |
| Apr 03 2020 |
47 |
155.99 |
| Mar 27 2020 |
47 |
155.99 |
| Mar 20 2020 |
47 |
155.99 |
| Mar 13 2020 |
47 |
155.99 |
| Mar 06 2020 |
47 |
155.99 |
| Feb 28 2020 |
47 |
155.99 |
| Feb 21 2020 |
50 |
155.99 |
| Feb 14 2020 |
50 |
155.99 |
| Feb 07 2020 |
51 |
155.99 |
| Jan 31 2020 |
53 |
155.99 |
| Jan 24 2020 |
52 |
155.86 |
| Jan 17 2020 |
52 |
155.86 |
| Jan 10 2020 |
54 |
155.86 |
| Jan 03 2020 |
52 |
155.86 |
| Dec 27 2019 |
55 |
155.86 |
| Dec 20 2019 |
54 |
154.5 |
| Dec 13 2019 |
55 |
156.01 |
| Dec 06 2019 |
77 |
161.91 |
| Nov 29 2019 |
77 |
161.91 |
| Nov 22 2019 |
77 |
161.91 |
| Nov 15 2019 |
79 |
161.91 |
| Nov 08 2019 |
83 |
163.27 |
| Nov 01 2019 |
84 |
163.27 |
| Oct 25 2019 |
104 |
169.03 |
| Oct 18 2019 |
105 |
169.03 |
| Oct 11 2019 |
105 |
169.03 |
| Oct 04 2019 |
109 |
169.03 |
| Sep 27 2019 |
110 |
169.03 |
| Sep 20 2019 |
111 |
169.03 |
| Sep 13 2019 |
113 |
169.03 |
| Sep 06 2019 |
112 |
169.03 |
| Aug 30 2019 |
112 |
169.03 |
| Aug 23 2019 |
112 |
169.03 |
| Aug 16 2019 |
112 |
169.03 |
| Aug 09 2019 |
112 |
169.03 |
| Aug 02 2019 |
112 |
169.03 |
| Jul 26 2019 |
112 |
169.03 |
| Jul 19 2019 |
112 |
169.03 |
| Jul 12 2019 |
112 |
169.03 |
| Jul 05 2019 |
112 |
169.03 |
| Jun 28 2019 |
112 |
169.03 |
| Jun 21 2019 |
112 |
169.03 |
| Jun 14 2019 |
112 |
169.03 |
| Jun 07 2019 |
112 |
169.03 |
| May 31 2019 |
112 |
169.03 |
| May 24 2019 |
112 |
169.03 |
| May 17 2019 |
112 |
169.03 |
| May 10 2019 |
112 |
169.03 |
| May 03 2019 |
112 |
169.03 |
| Apr 26 2019 |
112 |
169.03 |
| Apr 19 2019 |
112 |
169.03 |
| Apr 12 2019 |
112 |
169.03 |
| Apr 05 2019 |
112 |
169.03 |
| Mar 29 2019 |
112 |
169.03 |
| Mar 22 2019 |
112 |
169.03 |
| Mar 15 2019 |
112 |
169.03 |
| Mar 08 2019 |
112 |
169.03 |
| Mar 01 2019 |
112 |
169.03 |
| Feb 22 2019 |
112 |
169.03 |
| Feb 15 2019 |
115 |
169.03 |
| Feb 08 2019 |
113 |
169.03 |
| Feb 01 2019 |
115 |
169.03 |
| Jan 25 2019 |
118 |
169.03 |
| Jan 18 2019 |
121 |
170.89 |
| Jan 11 2019 |
128 |
170.89 |
| Jan 04 2019 |
131 |
170.89 |
| Dec 28 2018 |
134 |
170.89 |
| Dec 21 2018 |
137 |
170.89 |
| Dec 14 2018 |
132 |
170.89 |
| Dec 07 2018 |
138 |
170.89 |
| Nov 30 2018 |
121 |
167.13 |
| Nov 23 2018 |
125 |
167.13 |
| Nov 16 2018 |
128 |
169.35 |
| Nov 09 2018 |
162 |
174.79 |
| Nov 02 2018 |
129 |
168.62 |
| Oct 26 2018 |
169 |
174.51 |
| Oct 19 2018 |
170 |
174.51 |
| Oct 12 2018 |
173 |
174.51 |
| Oct 05 2018 |
175 |
174.51 |
| Sep 28 2018 |
177 |
174.51 |
| Sep 21 2018 |
177 |
174.51 |
| Sep 14 2018 |
178 |
174.51 |
| Sep 07 2018 |
178 |
174.51 |
| Aug 31 2018 |
178 |
174.51 |
| Aug 24 2018 |
176 |
174.51 |
| Aug 17 2018 |
177 |
174.51 |
| Aug 10 2018 |
177 |
174.51 |
| Aug 03 2018 |
177 |
174.51 |
| Jul 27 2018 |
177 |
174.51 |
| Jul 20 2018 |
177 |
174.51 |
| Jul 13 2018 |
177 |
174.51 |
| Jul 06 2018 |
178 |
174.51 |
| Jun 29 2018 |
178 |
174.51 |
| Jun 22 2018 |
178 |
174.51 |
| Jun 15 2018 |
177 |
174.51 |
| Jun 08 2018 |
177 |
174.51 |
| Jun 01 2018 |
177 |
174.51 |
| May 25 2018 |
177 |
174.51 |
| May 18 2018 |
177 |
174.51 |
| May 11 2018 |
177 |
174.51 |
| May 04 2018 |
177 |
174.51 |
| Apr 27 2018 |
177 |
174.51 |
| Apr 20 2018 |
177 |
174.51 |
| Apr 13 2018 |
177 |
174.51 |
| Apr 06 2018 |
177 |
174.51 |
| Mar 30 2018 |
177 |
174.51 |
| Mar 23 2018 |
177 |
174.51 |
| Mar 16 2018 |
177 |
174.51 |
| Mar 09 2018 |
177 |
174.51 |
| Mar 02 2018 |
177 |
174.51 |
| Feb 23 2018 |
177 |
174.51 |
| Feb 16 2018 |
181 |
174.51 |
| Feb 09 2018 |
185 |
174.51 |
| Feb 02 2018 |
186 |
174.51 |
| Jan 26 2018 |
192 |
174.51 |
| Jan 19 2018 |
192 |
174.51 |
| Jan 12 2018 |
190 |
174.51 |
| Jan 05 2018 |
379 |
192.06 |
| Dec 29 2017 |
375 |
192.06 |
| Dec 22 2017 |
383 |
192.06 |
| Dec 15 2017 |
750 |
217.26 |
| Dec 08 2017 |
1574 |
250.05 |
| Dec 01 2017 |
1583 |
250.05 |
| Nov 24 2017 |
1592 |
250.05 |
| Nov 17 2017 |
1561 |
250.05 |
| Nov 10 2017 |
2163 |
268.67 |
| Nov 03 2017 |
3546 |
305.93 |
| Oct 27 2017 |
3504 |
307.03 |
| Oct 20 2017 |
3516 |
307.03 |
| Oct 13 2017 |
3470 |
307.03 |
| Oct 06 2017 |
3412 |
307.03 |
| Sep 29 2017 |
3419 |
307.03 |
| Sep 22 2017 |
3420 |
307.03 |
| Sep 15 2017 |
3462 |
307.03 |
| Sep 08 2017 |
3426 |
307.03 |
| Sep 01 2017 |
3445 |
307.03 |
| Aug 25 2017 |
3457 |
307.03 |
| Aug 18 2017 |
3457 |
307.03 |
| Aug 11 2017 |
3449 |
307.03 |
| Aug 04 2017 |
3457 |
307.03 |
| Jul 28 2017 |
3456 |
307.03 |
| Jul 21 2017 |
3461 |
307.03 |
| Jul 14 2017 |
3472 |
307.03 |
| Jul 07 2017 |
3471 |
307.03 |
| Jun 30 2017 |
3475 |
307.03 |
| Jun 23 2017 |
3475 |
307.03 |
| Jun 16 2017 |
3491 |
307.03 |
| Jun 09 2017 |
3489 |
307.03 |
| Jun 02 2017 |
3487 |
307.03 |
| May 26 2017 |
3414 |
307.03 |
| May 19 2017 |
3429 |
307.03 |
| May 12 2017 |
3405 |
307.03 |
| May 05 2017 |
3404 |
307.03 |
| Apr 28 2017 |
3401 |
307.03 |
| Apr 21 2017 |
3393 |
307.03 |
| Apr 14 2017 |
3396 |
307.03 |
| Apr 07 2017 |
3395 |
307.03 |
| Mar 31 2017 |
3395 |
307.03 |
| Mar 24 2017 |
3395 |
307.03 |
| Mar 17 2017 |
3392 |
307.03 |
| Mar 10 2017 |
3398 |
307.03 |
| Mar 03 2017 |
3398 |
307.03 |
| Feb 24 2017 |
3399 |
307.03 |
| Feb 17 2017 |
3408 |
307.03 |
| Feb 10 2017 |
3421 |
307.03 |
| Feb 03 2017 |
3415 |
307.03 |
| Jan 27 2017 |
3421 |
307.03 |
| Jan 20 2017 |
2480 |
280.82 |
| Jan 13 2017 |
2481 |
280.82 |
| Oct 21 2016 |
3856 |
315.83 |
| Oct 14 2016 |
3787 |
315.83 |
| Oct 07 2016 |
3841 |
315.83 |
| Sep 30 2016 |
3768 |
315.83 |
| Sep 23 2016 |
3721 |
315.83 |
| Sep 16 2016 |
3649 |
315.83 |
| Sep 09 2016 |
3681 |
315.83 |
| Sep 02 2016 |
3646 |
315.83 |
| Aug 26 2016 |
3645 |
315.83 |
| Aug 19 2016 |
3514 |
315.83 |
| Aug 12 2016 |
3509 |
315.83 |
| Aug 05 2016 |
3522 |
315.83 |
| Jul 29 2016 |
3522 |
315.83 |
| Jul 22 2016 |
3514 |
315.83 |
| Jun 28 2016 |
3515 |
315.83 |
| Jun 21 2016 |
3525 |
315.83 |
| Jun 14 2016 |
3525 |
315.83 |
| Jun 07 2016 |
3525 |
315.83 |
| May 31 2016 |
3525 |
315.83 |
| May 24 2016 |
3525 |
315.83 |
| May 17 2016 |
3522 |
315.83 |
| May 10 2016 |
3522 |
315.83 |
| May 03 2016 |
3522 |
315.83 |
| Apr 26 2016 |
3522 |
315.83 |
| Apr 19 2016 |
3522 |
315.83 |
| Apr 12 2016 |
3530 |
315.83 |
| Apr 05 2016 |
3530 |
315.83 |
| Mar 29 2016 |
3530 |
315.83 |
| Mar 22 2016 |
3529 |
315.83 |
| Mar 15 2016 |
3527 |
315.83 |
| Mar 08 2016 |
3531 |
315.83 |
| Mar 01 2016 |
3530 |
315.83 |
| Feb 23 2016 |
3526 |
315.83 |
| Feb 16 2016 |
3510 |
315.83 |
| Feb 09 2016 |
3510 |
315.83 |
| Feb 02 2016 |
3479 |
315.83 |
| Jan 26 2016 |
3487 |
315.83 |
| Jan 19 2016 |
3492 |
315.83 |
| Jan 12 2016 |
3263 |
315.83 |
| Jan 05 2016 |
3404 |
315.83 |
| Dec 29 2015 |
3406 |
315.83 |
| Dec 22 2015 |
3358 |
315.83 |
| Dec 15 2015 |
3297 |
315.83 |
| Dec 08 2015 |
3359 |
315.83 |
| Dec 01 2015 |
3313 |
315.83 |
| Nov 24 2015 |
3290 |
315.83 |
| Nov 17 2015 |
3133 |
315.83 |
| Nov 10 2015 |
3089 |
315.83 |
| Nov 03 2015 |
3119 |
315.83 |
| Oct 27 2015 |
3139 |
315.83 |
