| Oct 26 2018 |
2477 |
281.75 |
| Oct 19 2018 |
2497 |
281.75 |
| Oct 12 2018 |
2523 |
281.75 |
| Oct 05 2018 |
2456 |
281.75 |
| Sep 28 2018 |
2468 |
281.75 |
| Sep 21 2018 |
2478 |
281.75 |
| Sep 14 2018 |
2445 |
281.75 |
| Sep 07 2018 |
2464 |
281.75 |
| Aug 31 2018 |
2443 |
281.75 |
| Aug 24 2018 |
2444 |
281.75 |
| Aug 17 2018 |
2450 |
281.75 |
| Aug 10 2018 |
2452 |
281.75 |
| Aug 03 2018 |
2458 |
281.75 |
| Jul 27 2018 |
2464 |
281.75 |
| Jul 20 2018 |
2465 |
281.75 |
| Jul 13 2018 |
2461 |
281.75 |
| Jul 06 2018 |
2462 |
281.75 |
| Jun 29 2018 |
2492 |
281.75 |
| Jun 22 2018 |
2492 |
281.75 |
| Jun 15 2018 |
2495 |
281.75 |
| Jun 08 2018 |
2498 |
281.75 |
| Jun 01 2018 |
2500 |
281.75 |
| May 25 2018 |
2514 |
281.75 |
| May 18 2018 |
2516 |
281.75 |
| May 11 2018 |
2527 |
281.75 |
| May 04 2018 |
2554 |
281.75 |
| Apr 27 2018 |
2554 |
281.75 |
| Apr 20 2018 |
2568 |
281.75 |
| Apr 13 2018 |
2568 |
281.75 |
| Apr 06 2018 |
2568 |
281.75 |
| Mar 30 2018 |
2568 |
281.75 |
| Mar 23 2018 |
2568 |
281.75 |
| Mar 16 2018 |
2568 |
281.75 |
| Mar 09 2018 |
2568 |
281.75 |
| Mar 02 2018 |
2568 |
281.75 |
| Feb 23 2018 |
2567 |
281.75 |
| Feb 16 2018 |
2572 |
281.75 |
| Feb 09 2018 |
2567 |
281.75 |
| Feb 02 2018 |
2576 |
281.75 |
| Jan 26 2018 |
2584 |
281.75 |
| Jan 19 2018 |
2591 |
281.75 |
| Jan 12 2018 |
2410 |
281.75 |
| Jan 05 2018 |
2532 |
281.75 |
| Dec 29 2017 |
2535 |
281.75 |
| Dec 22 2017 |
2531 |
281.75 |
| Dec 15 2017 |
2525 |
281.75 |
| Dec 08 2017 |
2617 |
281.75 |
| Dec 01 2017 |
2617 |
281.75 |
| Nov 24 2017 |
2619 |
281.75 |
| Nov 17 2017 |
2596 |
281.75 |
| Nov 10 2017 |
2637 |
281.75 |
| Nov 03 2017 |
2613 |
281.75 |
| Oct 21 2016 |
2464 |
278.14 |
| Oct 14 2016 |
2438 |
278.14 |
| Oct 07 2016 |
2516 |
278.14 |
| Sep 30 2016 |
2467 |
278.14 |
| Sep 23 2016 |
2401 |
278.14 |
| Sep 16 2016 |
2342 |
278.14 |
| Sep 09 2016 |
2373 |
278.14 |
| Sep 02 2016 |
2334 |
278.14 |
| Aug 26 2016 |
2339 |
278.14 |
| Aug 19 2016 |
2244 |
278.14 |
| Aug 12 2016 |
2241 |
278.14 |
| Aug 05 2016 |
2254 |
278.14 |
| Jul 29 2016 |
2254 |
278.14 |
| Jul 22 2016 |
2251 |
278.14 |
| Jun 28 2016 |
2251 |
278.14 |
| Jun 21 2016 |
2255 |
278.14 |
| Jun 14 2016 |
2255 |
278.14 |
| Jun 07 2016 |
2255 |
278.14 |
| May 31 2016 |
2255 |
278.14 |
| May 24 2016 |
2255 |
278.14 |
| May 17 2016 |
2253 |
278.14 |
| May 10 2016 |
2253 |
278.14 |
| May 03 2016 |
2253 |
278.14 |
| Apr 26 2016 |
2253 |
278.14 |
| Apr 19 2016 |
2253 |
278.14 |
| Apr 12 2016 |
2258 |
278.14 |
| Apr 05 2016 |
2258 |
278.14 |
| Mar 29 2016 |
2258 |
278.14 |
| Mar 22 2016 |
2257 |
278.14 |
| Mar 15 2016 |
2253 |
278.14 |
| Mar 08 2016 |
2254 |
278.14 |
| Mar 01 2016 |
2252 |
278.14 |
| Feb 23 2016 |
2249 |
278.14 |
| Feb 16 2016 |
2242 |
278.14 |
| Feb 09 2016 |
2242 |
278.14 |
| Feb 02 2016 |
2212 |
278.14 |
| Jan 26 2016 |
2220 |
278.14 |
| Jan 19 2016 |
2223 |
278.14 |
| Jan 12 2016 |
2042 |
278.14 |
| Jan 05 2016 |
2137 |
278.14 |
| Dec 29 2015 |
2140 |
278.14 |
| Dec 22 2015 |
2107 |
278.14 |
| Dec 15 2015 |
2064 |
278.14 |
| Dec 08 2015 |
2125 |
278.14 |
| Dec 01 2015 |
2053 |
278.14 |
| Nov 24 2015 |
2067 |
278.14 |
| Nov 17 2015 |
1951 |
278.14 |
| Nov 10 2015 |
1914 |
278.14 |
| Nov 03 2015 |
1933 |
278.14 |
| Oct 27 2015 |
1958 |
278.14 |
