| Dec 08 2017 |
1770 |
256.36 |
| Dec 01 2017 |
1772 |
256.36 |
| Nov 24 2017 |
1791 |
256.36 |
| Nov 17 2017 |
1765 |
256.36 |
| Nov 10 2017 |
1790 |
256.36 |
| Nov 03 2017 |
1488 |
246.63 |
| Oct 27 2017 |
1138 |
234.2 |
| Oct 20 2017 |
1154 |
234.2 |
| Oct 13 2017 |
1134 |
234.2 |
| Oct 06 2017 |
1104 |
234.2 |
| Sep 29 2017 |
1085 |
234.2 |
| Sep 22 2017 |
1084 |
234.2 |
| Sep 15 2017 |
1088 |
234.2 |
| Sep 08 2017 |
1082 |
234.2 |
| Sep 01 2017 |
1095 |
234.2 |
| Aug 25 2017 |
1095 |
234.2 |
| Aug 18 2017 |
1089 |
234.2 |
| Aug 11 2017 |
1093 |
234.2 |
| Aug 04 2017 |
1098 |
234.2 |
| Jul 28 2017 |
1097 |
234.2 |
| Jul 21 2017 |
1102 |
234.2 |
| Jul 14 2017 |
1101 |
234.2 |
| Jul 07 2017 |
1099 |
234.2 |
| Jun 30 2017 |
1101 |
234.2 |
| Jun 23 2017 |
1100 |
234.2 |
| Jun 16 2017 |
1111 |
234.2 |
| Jun 09 2017 |
1108 |
234.2 |
| Jun 02 2017 |
1105 |
234.2 |
| May 26 2017 |
1068 |
234.2 |
| May 19 2017 |
1072 |
234.2 |
| May 12 2017 |
1066 |
234.2 |
| May 05 2017 |
1067 |
234.2 |
| Apr 28 2017 |
1065 |
234.2 |
| Apr 21 2017 |
1062 |
234.2 |
| Apr 14 2017 |
1063 |
234.2 |
| Apr 07 2017 |
1063 |
234.2 |
| Mar 31 2017 |
1063 |
234.2 |
| Mar 24 2017 |
1063 |
234.2 |
| Mar 17 2017 |
1062 |
234.2 |
| Mar 10 2017 |
1063 |
234.2 |
| Mar 03 2017 |
1063 |
234.2 |
| Feb 24 2017 |
1062 |
234.2 |
| Feb 17 2017 |
1062 |
234.2 |
| Feb 10 2017 |
1068 |
234.2 |
| Feb 03 2017 |
1068 |
234.2 |
| Jan 27 2017 |
1072 |
234.2 |
| Jan 20 2017 |
1078 |
234.2 |
| Jan 13 2017 |
1080 |
234.2 |
| Jan 06 2017 |
799 |
221.11 |
| Dec 30 2016 |
804 |
221.11 |
| Dec 23 2016 |
805 |
221.11 |
| Dec 16 2016 |
803 |
221.11 |
| Dec 09 2016 |
877 |
225.18 |
| Dec 02 2016 |
866 |
225.18 |
| Nov 25 2016 |
861 |
225.18 |
| Nov 18 2016 |
854 |
225.18 |
| Nov 11 2016 |
867 |
225.18 |
| Nov 04 2016 |
840 |
224.68 |
| Oct 28 2016 |
1048 |
233.8 |
| Oct 21 2016 |
1381 |
245.35 |
| Oct 14 2016 |
1367 |
245.35 |
| Oct 07 2016 |
1429 |
245.35 |
| Sep 30 2016 |
1392 |
245.35 |
| Sep 23 2016 |
1365 |
245.35 |
| Sep 16 2016 |
1359 |
245.35 |
| Sep 09 2016 |
1394 |
245.35 |
| Sep 02 2016 |
1354 |
245.35 |
| Aug 26 2016 |
1356 |
245.35 |
| Aug 19 2016 |
1313 |
245.35 |
| Aug 12 2016 |
1309 |
245.35 |
| Aug 05 2016 |
1322 |
245.35 |
| Jul 29 2016 |
1322 |
245.35 |
| Jul 22 2016 |
1320 |
245.35 |
| Jun 28 2016 |
1320 |
245.35 |
| Jun 21 2016 |
1320 |
245.35 |
| Jun 14 2016 |
1320 |
245.35 |
| Jun 07 2016 |
1320 |
245.35 |
| May 31 2016 |
1320 |
245.35 |
| May 24 2016 |
1320 |
245.35 |
| May 17 2016 |
1317 |
245.35 |
| May 10 2016 |
1317 |
245.35 |
| May 03 2016 |
1317 |
245.35 |
| Apr 26 2016 |
1317 |
245.35 |
| Apr 19 2016 |
1317 |
245.35 |
| Apr 12 2016 |
1317 |
245.35 |
| Apr 05 2016 |
1317 |
245.35 |
| Mar 29 2016 |
1317 |
245.35 |
| Mar 22 2016 |
1316 |
245.35 |
| Mar 15 2016 |
1313 |
245.35 |
| Mar 08 2016 |
1314 |
245.35 |
| Mar 01 2016 |
1316 |
245.35 |
| Feb 23 2016 |
1309 |
245.35 |
| Feb 16 2016 |
1307 |
245.35 |
| Feb 09 2016 |
1307 |
245.35 |
| Feb 02 2016 |
1290 |
245.35 |
| Jan 26 2016 |
1294 |
245.35 |
| Jan 19 2016 |
1300 |
245.35 |
| Jan 12 2016 |
1743 |
267.62 |
| Jan 05 2016 |
1828 |
267.62 |
| Dec 29 2015 |
1829 |
267.62 |
| Dec 22 2015 |
1799 |
267.62 |
| Dec 15 2015 |
1789 |
268.45 |
| Dec 08 2015 |
1835 |
268.45 |
| Dec 01 2015 |
1752 |
268.45 |
| Nov 24 2015 |
1768 |
268.45 |
| Nov 17 2015 |
1672 |
268.45 |
| Nov 10 2015 |
1644 |
268.45 |
| Nov 03 2015 |
1661 |
268.45 |
| Oct 27 2015 |
1678 |
268.45 |
