Dec 08 2017 |
2072 |
265.66 |
Dec 01 2017 |
2244 |
271.14 |
Nov 24 2017 |
2250 |
271.14 |
Nov 17 2017 |
2217 |
271.14 |
Nov 10 2017 |
2250 |
271.14 |
Nov 03 2017 |
2234 |
271.14 |
Oct 27 2017 |
2134 |
269.66 |
Oct 20 2017 |
2148 |
269.66 |
Oct 13 2017 |
2120 |
269.66 |
Oct 06 2017 |
2090 |
269.66 |
Sep 29 2017 |
2080 |
269.66 |
Sep 22 2017 |
2077 |
269.66 |
Sep 15 2017 |
2086 |
269.66 |
Sep 08 2017 |
2076 |
269.66 |
Sep 01 2017 |
2106 |
269.66 |
Aug 25 2017 |
2111 |
269.66 |
Aug 18 2017 |
2110 |
269.66 |
Aug 11 2017 |
2117 |
269.66 |
Aug 04 2017 |
2122 |
269.66 |
Jul 28 2017 |
2123 |
269.66 |
Jul 21 2017 |
2128 |
269.66 |
Jul 14 2017 |
2135 |
269.66 |
Jul 07 2017 |
2135 |
269.66 |
Jun 30 2017 |
2143 |
269.66 |
Jun 23 2017 |
2143 |
269.66 |
Jun 16 2017 |
2153 |
269.66 |
Jun 09 2017 |
2150 |
269.66 |
Jun 02 2017 |
2149 |
269.66 |
May 26 2017 |
2087 |
269.66 |
May 19 2017 |
2105 |
269.66 |
May 12 2017 |
2082 |
269.66 |
May 05 2017 |
2082 |
269.66 |
Apr 28 2017 |
2078 |
269.66 |
Apr 21 2017 |
2073 |
269.66 |
Apr 14 2017 |
2075 |
269.66 |
Apr 07 2017 |
2075 |
269.66 |
Mar 31 2017 |
2075 |
269.66 |
Mar 24 2017 |
2075 |
269.66 |
Mar 17 2017 |
2076 |
269.66 |
Mar 10 2017 |
2080 |
269.66 |
Mar 03 2017 |
2080 |
269.66 |
Feb 24 2017 |
2080 |
269.66 |
Feb 17 2017 |
2085 |
269.66 |
Feb 10 2017 |
2089 |
269.66 |
Feb 03 2017 |
2085 |
269.66 |
Jan 27 2017 |
2090 |
269.66 |
Jan 20 2017 |
2096 |
269.66 |
Jan 13 2017 |
2102 |
269.66 |
Jan 06 2017 |
1918 |
261.82 |
Dec 30 2016 |
1940 |
261.82 |
Dec 23 2016 |
1944 |
261.82 |
Dec 16 2016 |
1934 |
261.82 |
Dec 09 2016 |
1883 |
260.86 |
Dec 02 2016 |
1716 |
255.61 |
Nov 25 2016 |
1734 |
255.61 |
Nov 18 2016 |
1714 |
255.61 |
Nov 11 2016 |
1743 |
255.61 |
Nov 04 2016 |
1731 |
255.61 |
Oct 28 2016 |
966 |
230.47 |
Oct 21 2016 |
1321 |
243 |
Oct 14 2016 |
1302 |
243 |
Oct 07 2016 |
1367 |
243 |
Sep 30 2016 |
1334 |
243 |
Sep 23 2016 |
1304 |
243 |
Sep 16 2016 |
1297 |
243 |
Sep 09 2016 |
1334 |
243 |
Sep 02 2016 |
1296 |
243 |
Aug 26 2016 |
1300 |
243 |
Aug 19 2016 |
1258 |
243 |
Aug 12 2016 |
1254 |
243 |
Aug 05 2016 |
1267 |
243 |
Jul 29 2016 |
1267 |
243 |
Jul 22 2016 |
1264 |
243 |
Jun 28 2016 |
1264 |
243 |
Jun 21 2016 |
1264 |
243 |
Jun 14 2016 |
1264 |
243 |
Jun 07 2016 |
1264 |
243 |
May 31 2016 |
1264 |
243 |
May 24 2016 |
1264 |
243 |
May 17 2016 |
1264 |
243 |
May 10 2016 |
1264 |
243 |
May 03 2016 |
1264 |
243 |
Apr 26 2016 |
1264 |
243 |
Apr 19 2016 |
1264 |
243 |
Apr 12 2016 |
1264 |
243 |
Apr 05 2016 |
1264 |
243 |
Mar 29 2016 |
1264 |
243 |
Mar 22 2016 |
1263 |
243 |
Mar 15 2016 |
1261 |
243 |
Mar 08 2016 |
1261 |
243 |
Mar 01 2016 |
1263 |
243 |
Feb 23 2016 |
1256 |
243 |
Feb 16 2016 |
1253 |
243 |
Feb 09 2016 |
1253 |
243 |
Feb 02 2016 |
1236 |
243 |
Jan 26 2016 |
1240 |
243 |
Jan 19 2016 |
1244 |
243 |
Jan 12 2016 |
1425 |
255.53 |
Jan 05 2016 |
1496 |
255.53 |
Dec 29 2015 |
1501 |
255.53 |
Dec 22 2015 |
1473 |
255.53 |
Dec 15 2015 |
1449 |
255.53 |
Dec 08 2015 |
1488 |
255.53 |
Dec 01 2015 |
1421 |
255.53 |
Nov 24 2015 |
1435 |
255.53 |
Nov 17 2015 |
1342 |
255.53 |
Nov 10 2015 |
1311 |
255.53 |
Nov 03 2015 |
1316 |
255.53 |
Oct 27 2015 |
1322 |
255.53 |