| Jan 06 2017 |
4461 |
329.51 |
| Dec 30 2016 |
4503 |
329.51 |
| Dec 23 2016 |
4505 |
329.51 |
| Dec 16 2016 |
4496 |
329.51 |
| Dec 09 2016 |
4497 |
329.51 |
| Dec 02 2016 |
4549 |
329.51 |
| Nov 25 2016 |
4538 |
329.51 |
| Nov 18 2016 |
4529 |
329.51 |
| Nov 11 2016 |
4551 |
329.51 |
| Nov 04 2016 |
4553 |
329.51 |
| Oct 28 2016 |
4510 |
329.51 |
| Oct 21 2016 |
2738 |
286.06 |
| Oct 14 2016 |
2704 |
286.06 |
| Oct 07 2016 |
2785 |
286.06 |
| Sep 30 2016 |
2730 |
286.06 |
| Sep 23 2016 |
2671 |
286.06 |
| Sep 16 2016 |
2611 |
286.06 |
| Sep 09 2016 |
2647 |
286.06 |
| Sep 02 2016 |
2607 |
286.06 |
| Aug 26 2016 |
2618 |
286.06 |
| Aug 19 2016 |
2509 |
286.06 |
| Aug 12 2016 |
2504 |
286.06 |
| Aug 05 2016 |
2517 |
286.06 |
| Jul 29 2016 |
2517 |
286.06 |
| Jul 22 2016 |
2513 |
286.06 |
| Jun 28 2016 |
2513 |
286.06 |
| Jun 21 2016 |
2519 |
286.06 |
| Jun 14 2016 |
2519 |
286.06 |
| Jun 07 2016 |
2519 |
286.06 |
| May 31 2016 |
2519 |
286.06 |
| May 24 2016 |
2519 |
286.06 |
| May 17 2016 |
2517 |
286.06 |
| May 10 2016 |
2517 |
286.06 |
| May 03 2016 |
2517 |
286.06 |
| Apr 26 2016 |
2517 |
286.06 |
| Apr 19 2016 |
2516 |
286.06 |
| Apr 12 2016 |
2521 |
286.06 |
| Apr 05 2016 |
2521 |
286.06 |
| Mar 29 2016 |
2521 |
286.06 |
| Mar 22 2016 |
2520 |
286.06 |
| Mar 15 2016 |
2518 |
286.06 |
| Mar 08 2016 |
2519 |
286.06 |
| Mar 01 2016 |
2519 |
286.06 |
| Feb 23 2016 |
2515 |
286.06 |
| Feb 16 2016 |
2505 |
286.06 |
| Feb 09 2016 |
2505 |
286.06 |
| Feb 02 2016 |
2482 |
286.06 |
| Jan 26 2016 |
2490 |
286.06 |
| Jan 19 2016 |
2492 |
286.06 |
| Jan 12 2016 |
1088 |
242.61 |
| Jan 05 2016 |
1140 |
242.61 |
| Dec 29 2015 |
1140 |
242.61 |
| Dec 22 2015 |
1125 |
242.61 |
| Dec 15 2015 |
1106 |
242.61 |
| Dec 08 2015 |
1133 |
242.61 |
| Dec 01 2015 |
1080 |
242.61 |
| Nov 24 2015 |
1079 |
242.61 |
| Nov 17 2015 |
1006 |
242.61 |
| Nov 10 2015 |
989 |
242.61 |
| Nov 03 2015 |
980 |
242.61 |
| Oct 27 2015 |
994 |
242.61 |
