| Dec 08 2017 |
469 |
197.04 |
| Dec 01 2017 |
563 |
204.05 |
| Nov 24 2017 |
567 |
204.05 |
| Nov 17 2017 |
563 |
204.05 |
| Nov 10 2017 |
564 |
204.05 |
| Nov 03 2017 |
561 |
204.05 |
| Oct 27 2017 |
525 |
202.49 |
| Oct 20 2017 |
524 |
202.49 |
| Oct 13 2017 |
515 |
202.49 |
| Oct 06 2017 |
505 |
202.49 |
| Sep 29 2017 |
501 |
202.49 |
| Sep 22 2017 |
497 |
202.49 |
| Sep 15 2017 |
497 |
202.49 |
| Sep 08 2017 |
497 |
202.49 |
| Sep 01 2017 |
498 |
202.49 |
| Aug 25 2017 |
501 |
202.49 |
| Aug 18 2017 |
499 |
202.49 |
| Aug 11 2017 |
501 |
202.49 |
| Aug 04 2017 |
501 |
202.49 |
| Jul 28 2017 |
500 |
202.49 |
| Jul 21 2017 |
499 |
202.49 |
| Jul 14 2017 |
499 |
202.49 |
| Jul 07 2017 |
499 |
202.49 |
| Jun 30 2017 |
500 |
202.49 |
| Jun 23 2017 |
500 |
202.49 |
| Jun 16 2017 |
500 |
202.49 |
| Jun 09 2017 |
499 |
202.49 |
| Jun 02 2017 |
498 |
202.49 |
| May 26 2017 |
489 |
202.49 |
| May 19 2017 |
490 |
202.49 |
| May 12 2017 |
489 |
202.49 |
| May 05 2017 |
490 |
202.49 |
| Apr 28 2017 |
490 |
202.49 |
| Apr 21 2017 |
490 |
202.49 |
| Apr 14 2017 |
491 |
202.49 |
| Apr 07 2017 |
491 |
202.49 |
| Mar 31 2017 |
491 |
202.49 |
| Mar 24 2017 |
491 |
202.49 |
| Mar 17 2017 |
490 |
202.49 |
| Mar 10 2017 |
490 |
202.49 |
| Mar 03 2017 |
490 |
202.49 |
| Feb 24 2017 |
490 |
202.49 |
| Feb 17 2017 |
492 |
202.49 |
| Feb 10 2017 |
492 |
202.49 |
| Feb 03 2017 |
488 |
202.49 |
| Jan 27 2017 |
486 |
202.49 |
| Jan 20 2017 |
483 |
202.49 |
| Jan 13 2017 |
479 |
202.49 |
| Jan 06 2017 |
482 |
202.49 |
| Dec 30 2016 |
486 |
202.49 |
| Dec 23 2016 |
483 |
202.49 |
| Dec 16 2016 |
481 |
202.49 |
| Dec 09 2016 |
514 |
205.22 |
| Dec 02 2016 |
425 |
199.37 |
| Nov 25 2016 |
419 |
199.37 |
| Nov 18 2016 |
414 |
199.37 |
| Nov 11 2016 |
413 |
199.37 |
| Nov 04 2016 |
403 |
199.37 |
| Oct 21 2016 |
657 |
216.77 |
| Oct 14 2016 |
654 |
216.77 |
| Oct 07 2016 |
683 |
216.77 |
| Sep 30 2016 |
662 |
216.77 |
| Sep 23 2016 |
657 |
216.77 |
| Sep 16 2016 |
658 |
216.77 |
| Sep 09 2016 |
680 |
216.77 |
| Sep 02 2016 |
658 |
216.77 |
| Aug 26 2016 |
660 |
216.77 |
| Aug 19 2016 |
649 |
216.77 |
| Aug 12 2016 |
648 |
216.77 |
| Aug 05 2016 |
653 |
216.77 |
| Jul 29 2016 |
653 |
216.77 |
| Jul 22 2016 |
654 |
216.77 |
| Jun 28 2016 |
654 |
216.77 |
| Jun 21 2016 |
654 |
216.77 |
| Jun 14 2016 |
654 |
216.77 |
| Jun 07 2016 |
654 |
216.77 |
| May 31 2016 |
654 |
216.77 |
| May 24 2016 |
654 |
216.77 |
| May 17 2016 |
654 |
216.77 |
| May 10 2016 |
654 |
216.77 |
| May 03 2016 |
654 |
216.77 |
| Apr 26 2016 |
654 |
216.77 |
| Apr 19 2016 |
654 |
216.77 |
| Apr 12 2016 |
654 |
216.77 |
| Apr 05 2016 |
654 |
216.77 |
| Mar 29 2016 |
654 |
216.77 |
| Mar 22 2016 |
654 |
216.77 |
| Mar 15 2016 |
655 |
216.77 |
| Mar 08 2016 |
655 |
216.77 |
| Mar 01 2016 |
654 |
216.77 |
| Feb 23 2016 |
649 |
216.77 |
| Feb 16 2016 |
649 |
216.77 |
| Feb 09 2016 |
649 |
216.77 |
| Feb 02 2016 |
641 |
216.77 |
| Jan 26 2016 |
643 |
216.77 |
| Jan 19 2016 |
641 |
216.77 |
| Jan 12 2016 |
563 |
216.77 |
| Jan 05 2016 |
595 |
216.77 |
| Dec 29 2015 |
588 |
216.77 |
| Dec 22 2015 |
582 |
216.77 |
| Dec 15 2015 |
574 |
216.77 |
| Dec 08 2015 |
574 |
216.77 |
| Dec 01 2015 |
560 |
216.77 |
| Nov 24 2015 |
554 |
216.77 |
| Nov 17 2015 |
509 |
216.77 |
| Nov 10 2015 |
504 |
216.77 |
| Nov 03 2015 |
492 |
216.77 |
| Oct 27 2015 |
496 |
216.77 |
