Dec 08 2017 |
441 |
194.29 |
Dec 01 2017 |
698 |
211.8 |
Nov 24 2017 |
699 |
211.8 |
Nov 17 2017 |
689 |
211.8 |
Nov 10 2017 |
688 |
211.8 |
Nov 03 2017 |
599 |
206.67 |
Oct 27 2017 |
587 |
206.67 |
Oct 20 2017 |
585 |
206.67 |
Oct 13 2017 |
572 |
206.67 |
Oct 06 2017 |
544 |
206.67 |
Sep 29 2017 |
538 |
206.67 |
Sep 22 2017 |
537 |
206.67 |
Sep 15 2017 |
537 |
206.67 |
Sep 08 2017 |
543 |
206.67 |
Sep 01 2017 |
545 |
206.67 |
Aug 25 2017 |
546 |
206.67 |
Aug 18 2017 |
544 |
206.67 |
Aug 11 2017 |
545 |
206.67 |
Aug 04 2017 |
547 |
206.67 |
Jul 28 2017 |
545 |
206.67 |
Jul 21 2017 |
544 |
206.67 |
Jul 14 2017 |
545 |
206.67 |
Jul 07 2017 |
545 |
206.67 |
Jun 30 2017 |
546 |
206.67 |
Jun 23 2017 |
546 |
206.67 |
Jun 16 2017 |
544 |
206.67 |
Jun 09 2017 |
543 |
206.67 |
Jun 02 2017 |
544 |
206.67 |
May 26 2017 |
530 |
206.67 |
May 19 2017 |
531 |
206.67 |
May 12 2017 |
531 |
206.67 |
May 05 2017 |
531 |
206.67 |
Apr 28 2017 |
530 |
206.67 |
Apr 21 2017 |
530 |
206.67 |
Apr 14 2017 |
531 |
206.67 |
Apr 07 2017 |
531 |
206.67 |
Mar 31 2017 |
531 |
206.67 |
Mar 24 2017 |
531 |
206.67 |
Mar 17 2017 |
530 |
206.67 |
Mar 10 2017 |
531 |
206.67 |
Mar 03 2017 |
531 |
206.67 |
Feb 24 2017 |
531 |
206.67 |
Feb 17 2017 |
533 |
206.67 |
Feb 10 2017 |
534 |
206.67 |
Feb 03 2017 |
530 |
206.67 |
Jan 27 2017 |
530 |
206.67 |
Jan 20 2017 |
529 |
206.67 |
Jan 13 2017 |
524 |
206.67 |
Jan 06 2017 |
470 |
201.31 |
Dec 30 2016 |
473 |
201.31 |
Dec 23 2016 |
470 |
201.31 |
Dec 16 2016 |
467 |
201.31 |
Dec 09 2016 |
525 |
205.99 |
Dec 02 2016 |
277 |
185.58 |
Nov 25 2016 |
269 |
185.58 |
Nov 18 2016 |
266 |
185.58 |
Nov 11 2016 |
261 |
185.58 |
Nov 04 2016 |
208 |
179.87 |
Oct 28 2016 |
204 |
179.87 |
Oct 21 2016 |
318 |
191.86 |
Oct 14 2016 |
309 |
191.86 |
Oct 07 2016 |
313 |
191.86 |
Sep 30 2016 |
306 |
191.86 |
Sep 23 2016 |
304 |
191.86 |
Sep 16 2016 |
306 |
191.86 |
Sep 09 2016 |
307 |
191.86 |
Sep 02 2016 |
304 |
191.86 |
Aug 26 2016 |
304 |
191.86 |
Aug 19 2016 |
303 |
191.86 |
Aug 12 2016 |
303 |
191.86 |
Aug 05 2016 |
303 |
191.86 |
Jul 29 2016 |
303 |
191.86 |
Jul 22 2016 |
303 |
191.86 |
Jun 28 2016 |
303 |
191.86 |
Jun 21 2016 |
303 |
191.86 |
Jun 14 2016 |
303 |
191.86 |
Jun 07 2016 |
303 |
191.86 |
May 31 2016 |
303 |
191.86 |
May 24 2016 |
303 |
191.86 |
May 17 2016 |
303 |
191.86 |
May 10 2016 |
303 |
191.86 |
May 03 2016 |
303 |
191.86 |
Apr 26 2016 |
303 |
191.86 |
Apr 19 2016 |
302 |
191.86 |
Apr 12 2016 |
302 |
191.86 |
Apr 05 2016 |
302 |
191.86 |
Mar 29 2016 |
302 |
191.86 |
Mar 22 2016 |
302 |
191.86 |
Mar 15 2016 |
302 |
191.86 |
Mar 08 2016 |
302 |
191.86 |
Mar 01 2016 |
302 |
191.86 |
Feb 23 2016 |
303 |
191.86 |
Feb 16 2016 |
303 |
191.86 |
Feb 09 2016 |
303 |
191.86 |
Feb 02 2016 |
304 |
191.86 |
Jan 26 2016 |
305 |
191.86 |
Jan 19 2016 |
307 |
191.86 |
Jan 12 2016 |
390 |
203.85 |
Jan 05 2016 |
406 |
203.85 |
Dec 29 2015 |
408 |
203.85 |
Dec 22 2015 |
402 |
203.85 |
Dec 15 2015 |
391 |
203.85 |
Dec 08 2015 |
385 |
203.85 |
Dec 01 2015 |
376 |
203.85 |
Nov 24 2015 |
371 |
203.85 |
Nov 17 2015 |
346 |
203.85 |
Nov 10 2015 |
340 |
203.85 |
Nov 03 2015 |
338 |
203.85 |
Oct 27 2015 |
339 |
203.85 |