| Dec 01 2017 |
290 |
181.27 |
| Nov 24 2017 |
892 |
221.08 |
| Nov 17 2017 |
882 |
221.08 |
| Nov 10 2017 |
565 |
204.12 |
| Nov 03 2017 |
562 |
204.12 |
| Oct 27 2017 |
802 |
219.61 |
| Oct 20 2017 |
733 |
215.81 |
| Oct 13 2017 |
724 |
215.81 |
| Oct 06 2017 |
704 |
215.81 |
| Sep 29 2017 |
688 |
215.81 |
| Sep 22 2017 |
684 |
215.81 |
| Sep 15 2017 |
684 |
215.81 |
| Sep 08 2017 |
678 |
215.81 |
| Sep 01 2017 |
681 |
215.81 |
| Aug 25 2017 |
679 |
215.81 |
| Aug 18 2017 |
679 |
215.81 |
| Aug 11 2017 |
680 |
215.81 |
| Aug 04 2017 |
683 |
215.81 |
| Jul 28 2017 |
682 |
215.81 |
| Jul 21 2017 |
682 |
215.81 |
| Jul 14 2017 |
683 |
215.81 |
| Jul 07 2017 |
684 |
215.81 |
| Jun 30 2017 |
685 |
215.81 |
| Jun 23 2017 |
685 |
215.81 |
| Jun 16 2017 |
685 |
215.81 |
| Jun 09 2017 |
682 |
215.81 |
| Jun 02 2017 |
683 |
215.81 |
| May 26 2017 |
660 |
215.81 |
| May 19 2017 |
661 |
215.81 |
| May 12 2017 |
661 |
215.81 |
| May 05 2017 |
661 |
215.81 |
| Apr 28 2017 |
659 |
215.81 |
| Apr 21 2017 |
657 |
215.81 |
| Apr 14 2017 |
658 |
215.81 |
| Apr 07 2017 |
658 |
215.81 |
| Mar 31 2017 |
658 |
215.81 |
| Mar 24 2017 |
658 |
215.81 |
| Mar 17 2017 |
657 |
215.81 |
| Mar 10 2017 |
658 |
215.81 |
| Mar 03 2017 |
658 |
215.81 |
| Feb 24 2017 |
660 |
215.81 |
| Feb 17 2017 |
660 |
215.81 |
| Feb 10 2017 |
663 |
215.81 |
| Feb 03 2017 |
660 |
215.81 |
| Jan 27 2017 |
660 |
215.81 |
| Jan 20 2017 |
661 |
215.81 |
| Jan 13 2017 |
653 |
215.81 |
| Jan 06 2017 |
644 |
214.4 |
| Dec 30 2016 |
644 |
214.4 |
| Dec 23 2016 |
563 |
208.88 |
| Dec 16 2016 |
562 |
208.88 |
| Dec 09 2016 |
559 |
208.88 |
| Dec 02 2016 |
823 |
223.07 |
| Nov 25 2016 |
816 |
223.07 |
| Nov 18 2016 |
810 |
223.07 |
| Nov 11 2016 |
1260 |
240.84 |
| Nov 04 2016 |
1249 |
240.84 |
| Oct 28 2016 |
1235 |
240.84 |
| Oct 21 2016 |
1121 |
236.32 |
| Oct 14 2016 |
1121 |
236.32 |
| Oct 07 2016 |
1169 |
236.32 |
| Sep 30 2016 |
1148 |
236.32 |
| Sep 23 2016 |
1127 |
236.32 |
| Sep 16 2016 |
1123 |
236.32 |
| Sep 09 2016 |
1161 |
236.32 |
| Sep 02 2016 |
1120 |
236.32 |
| Aug 26 2016 |
1121 |
236.32 |
| Aug 19 2016 |
1083 |
236.32 |
| Aug 12 2016 |
1080 |
236.32 |
| Aug 05 2016 |
1092 |
236.32 |
| Jul 29 2016 |
1092 |
236.32 |
| Jul 22 2016 |
1089 |
236.32 |
| Jun 28 2016 |
1089 |
236.32 |
| Jun 21 2016 |
1089 |
236.32 |
| Jun 14 2016 |
1089 |
236.32 |
| Jun 07 2016 |
1089 |
236.32 |
| May 31 2016 |
1089 |
236.32 |
| May 24 2016 |
1089 |
236.32 |
| May 17 2016 |
1090 |
236.32 |
| May 10 2016 |
1090 |
236.32 |
| May 03 2016 |
1090 |
236.32 |
| Apr 26 2016 |
1090 |
236.32 |
| Apr 19 2016 |
1090 |
236.32 |
| Apr 12 2016 |
1089 |
236.32 |
| Apr 05 2016 |
1089 |
236.32 |
| Mar 29 2016 |
1089 |
236.32 |
| Mar 22 2016 |
1088 |
236.32 |
| Mar 15 2016 |
1086 |
236.32 |
| Mar 08 2016 |
1086 |
236.32 |
| Mar 01 2016 |
1088 |
236.32 |
| Feb 23 2016 |
1078 |
236.32 |
| Feb 16 2016 |
1075 |
236.32 |
| Feb 09 2016 |
1075 |
236.32 |
| Feb 02 2016 |
1061 |
236.32 |
| Jan 26 2016 |
1063 |
236.32 |
| Jan 19 2016 |
1070 |
236.32 |
| Jan 12 2016 |
1023 |
239.73 |
| Jan 05 2016 |
1071 |
239.73 |
| Dec 29 2015 |
1201 |
244.94 |
| Dec 22 2015 |
1253 |
247.65 |
| Dec 15 2015 |
155 |
178.01 |
| Dec 08 2015 |
152 |
178.01 |
| Dec 01 2015 |
153 |
178.01 |
| Nov 24 2015 |
154 |
178.01 |
| Nov 17 2015 |
147 |
178.01 |
| Nov 10 2015 |
139 |
178.01 |
| Nov 03 2015 |
144 |
178.01 |
| Oct 27 2015 |
137 |
178.01 |
