| Dec 08 2017 |
6151 |
357.51 |
| Dec 01 2017 |
8796 |
392.82 |
| Nov 24 2017 |
8810 |
392.82 |
| Nov 17 2017 |
8838 |
392.82 |
| Nov 10 2017 |
9075 |
392.82 |
| Nov 03 2017 |
7570 |
375.13 |
| Oct 27 2017 |
7819 |
379.52 |
| Oct 20 2017 |
7858 |
379.52 |
| Oct 13 2017 |
7746 |
379.52 |
| Oct 06 2017 |
7623 |
379.52 |
| Sep 29 2017 |
7645 |
379.52 |
| Sep 22 2017 |
7618 |
379.52 |
| Sep 15 2017 |
7646 |
379.52 |
| Sep 08 2017 |
7581 |
379.52 |
| Sep 01 2017 |
7592 |
379.52 |
| Aug 25 2017 |
7605 |
379.52 |
| Aug 18 2017 |
7625 |
379.52 |
| Aug 11 2017 |
7594 |
379.52 |
| Aug 04 2017 |
7608 |
379.52 |
| Jul 28 2017 |
7606 |
379.52 |
| Jul 21 2017 |
7612 |
379.52 |
| Jul 14 2017 |
7619 |
379.52 |
| Jul 07 2017 |
7615 |
379.52 |
| Jun 30 2017 |
7626 |
379.52 |
| Jun 23 2017 |
7624 |
379.52 |
| Jun 16 2017 |
7620 |
379.52 |
| Jun 09 2017 |
7601 |
379.52 |
| Jun 02 2017 |
7599 |
379.52 |
| May 26 2017 |
7489 |
379.52 |
| May 19 2017 |
7506 |
379.52 |
| May 12 2017 |
7476 |
379.52 |
| May 05 2017 |
7464 |
379.52 |
| Apr 28 2017 |
7457 |
379.52 |
| Apr 21 2017 |
7444 |
379.52 |
| Apr 14 2017 |
7449 |
379.52 |
| Apr 07 2017 |
7450 |
379.52 |
| Mar 31 2017 |
7450 |
379.52 |
| Mar 24 2017 |
7450 |
379.52 |
| Mar 17 2017 |
7443 |
379.52 |
| Mar 10 2017 |
7451 |
379.52 |
| Mar 03 2017 |
7451 |
379.52 |
| Feb 24 2017 |
7454 |
379.52 |
| Feb 17 2017 |
7462 |
379.52 |
| Feb 10 2017 |
7476 |
379.52 |
| Feb 03 2017 |
7472 |
379.52 |
| Jan 27 2017 |
7485 |
379.52 |
| Jan 20 2017 |
7510 |
379.52 |
| Jan 13 2017 |
7518 |
379.52 |
| Jan 06 2017 |
7652 |
379.52 |
| Dec 30 2016 |
7699 |
379.52 |
| Dec 23 2016 |
7705 |
379.52 |
| Dec 16 2016 |
7706 |
379.52 |
| Dec 09 2016 |
8994 |
394.59 |
| Dec 02 2016 |
8386 |
386.2 |
| Nov 25 2016 |
8350 |
386.2 |
| Nov 18 2016 |
8384 |
386.2 |
| Nov 11 2016 |
8501 |
386.2 |
| Nov 04 2016 |
9865 |
401.69 |
| Oct 28 2016 |
12961 |
432.85 |
| Oct 21 2016 |
21120 |
503.78 |
| Oct 14 2016 |
21070 |
503.78 |
| Oct 07 2016 |
20925 |
503.78 |
| Sep 30 2016 |
20847 |
503.78 |
| Sep 23 2016 |
20460 |
503.78 |
| Sep 16 2016 |
20124 |
503.78 |
| Sep 09 2016 |
19906 |
503.78 |
| Sep 02 2016 |
19837 |
503.78 |
| Aug 26 2016 |
19874 |
503.78 |
| Aug 19 2016 |
19481 |
503.78 |
| Aug 12 2016 |
19468 |
503.78 |
| Aug 05 2016 |
19487 |
503.78 |
| Jul 29 2016 |
19489 |
503.78 |
| Jul 22 2016 |
19467 |
503.78 |
| Jun 28 2016 |
19469 |
503.78 |
| Jun 21 2016 |
19530 |
503.78 |
| Jun 14 2016 |
19530 |
503.78 |
| Jun 07 2016 |
19531 |
503.78 |
| May 31 2016 |
19540 |
503.78 |
| May 24 2016 |
19540 |
503.78 |
| May 17 2016 |
19522 |
503.78 |
| May 10 2016 |
19522 |
503.78 |
| May 03 2016 |
19526 |
503.78 |
| Apr 26 2016 |
19523 |
503.78 |
| Apr 19 2016 |
19496 |
503.78 |
| Apr 12 2016 |
19535 |
503.78 |
| Apr 05 2016 |
19535 |
503.78 |
| Mar 29 2016 |
19535 |
503.78 |
| Mar 22 2016 |
19524 |
503.78 |
| Mar 15 2016 |
19522 |
503.78 |
| Mar 08 2016 |
19542 |
503.78 |
| Mar 01 2016 |
19539 |
503.78 |
| Feb 23 2016 |
19533 |
503.78 |
| Feb 16 2016 |
19467 |
503.78 |
| Feb 09 2016 |
19467 |
503.78 |
| Feb 02 2016 |
19410 |
503.78 |
| Jan 26 2016 |
19447 |
503.78 |
| Jan 19 2016 |
19454 |
503.78 |
| Jan 12 2016 |
19005 |
503.78 |
| Jan 05 2016 |
19430 |
503.78 |
| Dec 29 2015 |
19454 |
503.78 |
| Dec 22 2015 |
19274 |
503.78 |
| Dec 15 2015 |
19180 |
503.78 |
| Dec 08 2015 |
19477 |
503.78 |
| Dec 01 2015 |
19523 |
503.78 |
| Nov 24 2015 |
19349 |
503.78 |
| Nov 17 2015 |
19037 |
503.78 |
| Nov 10 2015 |
19032 |
503.78 |
| Nov 03 2015 |
19057 |
503.78 |
| Oct 27 2015 |
19081 |
503.78 |
