| Dec 08 2017 |
9031 |
396.35 |
| Dec 01 2017 |
8263 |
385.98 |
| Nov 24 2017 |
8283 |
385.98 |
| Nov 17 2017 |
8279 |
385.98 |
| Nov 10 2017 |
8489 |
386 |
| Nov 03 2017 |
7406 |
373.07 |
| Oct 27 2017 |
6269 |
358.79 |
| Oct 20 2017 |
6277 |
358.79 |
| Oct 13 2017 |
6189 |
358.79 |
| Oct 06 2017 |
6129 |
358.79 |
| Sep 29 2017 |
6104 |
358.79 |
| Sep 22 2017 |
6064 |
358.79 |
| Sep 15 2017 |
6105 |
358.79 |
| Sep 08 2017 |
6044 |
358.79 |
| Sep 01 2017 |
6059 |
358.79 |
| Aug 25 2017 |
6073 |
358.79 |
| Aug 18 2017 |
6081 |
358.79 |
| Aug 11 2017 |
6061 |
358.79 |
| Aug 04 2017 |
6073 |
358.79 |
| Jul 28 2017 |
6071 |
358.79 |
| Jul 21 2017 |
6083 |
358.79 |
| Jul 14 2017 |
6088 |
358.79 |
| Jul 07 2017 |
6085 |
358.79 |
| Jun 30 2017 |
6089 |
358.79 |
| Jun 23 2017 |
6089 |
358.79 |
| Jun 16 2017 |
6083 |
358.79 |
| Jun 09 2017 |
6067 |
358.79 |
| Jun 02 2017 |
6060 |
358.79 |
| May 26 2017 |
5969 |
358.79 |
| May 19 2017 |
5988 |
358.79 |
| May 12 2017 |
5961 |
358.79 |
| May 05 2017 |
5955 |
358.79 |
| Apr 28 2017 |
5947 |
358.79 |
| Apr 21 2017 |
5933 |
358.79 |
| Apr 14 2017 |
5940 |
358.79 |
| Apr 07 2017 |
5940 |
358.79 |
| Mar 31 2017 |
5940 |
358.79 |
| Mar 24 2017 |
5940 |
358.79 |
| Mar 17 2017 |
5934 |
358.79 |
| Mar 10 2017 |
5943 |
358.79 |
| Mar 03 2017 |
5943 |
358.79 |
| Feb 24 2017 |
5942 |
358.79 |
| Feb 17 2017 |
5950 |
358.79 |
| Feb 10 2017 |
5962 |
358.79 |
| Feb 03 2017 |
5957 |
358.79 |
| Jan 27 2017 |
5970 |
358.79 |
| Jan 20 2017 |
5988 |
358.79 |
| Jan 13 2017 |
5991 |
358.79 |
| Jan 06 2017 |
5538 |
349.34 |
| Dec 30 2016 |
5579 |
349.34 |
| Dec 23 2016 |
5596 |
349.34 |
| Dec 16 2016 |
5586 |
349.34 |
| Dec 09 2016 |
5662 |
350.64 |
| Dec 02 2016 |
5527 |
346.99 |
| Nov 25 2016 |
5495 |
346.99 |
| Nov 18 2016 |
5498 |
346.99 |
| Nov 11 2016 |
4806 |
333.97 |
| Nov 04 2016 |
5145 |
340.28 |
| Oct 28 2016 |
4999 |
338.83 |
| Oct 21 2016 |
8720 |
389.41 |
| Oct 14 2016 |
8599 |
389.41 |
| Oct 07 2016 |
8569 |
389.41 |
| Sep 30 2016 |
8510 |
389.41 |
| Sep 23 2016 |
8328 |
389.41 |
| Sep 16 2016 |
8170 |
389.41 |
| Sep 09 2016 |
8123 |
389.41 |
| Sep 02 2016 |
8098 |
389.41 |
| Aug 26 2016 |
8128 |
389.41 |
| Aug 19 2016 |
7920 |
389.41 |
| Aug 12 2016 |
7909 |
389.41 |
| Aug 05 2016 |
7923 |
389.41 |
| Jul 29 2016 |
7924 |
389.41 |
| Jul 22 2016 |
7908 |
389.41 |
| Jun 28 2016 |
7909 |
389.41 |
| Jun 21 2016 |
7933 |
389.41 |
| Jun 14 2016 |
7933 |
389.41 |
| Jun 07 2016 |
7933 |
389.41 |
| May 31 2016 |
7935 |
389.41 |
| May 24 2016 |
7935 |
389.41 |
| May 17 2016 |
7928 |
389.41 |
| May 10 2016 |
7928 |
389.41 |
| May 03 2016 |
7928 |
389.41 |
| Apr 26 2016 |
7928 |
389.41 |
| Apr 19 2016 |
7921 |
389.41 |
| Apr 12 2016 |
7942 |
389.41 |
| Apr 05 2016 |
7942 |
389.41 |
| Mar 29 2016 |
7942 |
389.41 |
| Mar 22 2016 |
7940 |
389.41 |
| Mar 15 2016 |
7938 |
389.41 |
| Mar 08 2016 |
7944 |
389.41 |
| Mar 01 2016 |
7940 |
389.41 |
| Feb 23 2016 |
7935 |
389.41 |
| Feb 16 2016 |
7900 |
389.41 |
| Feb 09 2016 |
7900 |
389.41 |
| Feb 02 2016 |
7858 |
389.41 |
| Jan 26 2016 |
7877 |
389.41 |
| Jan 19 2016 |
7884 |
389.41 |
| Jan 12 2016 |
12324 |
440 |
| Jan 05 2016 |
12653 |
440 |
| Dec 29 2015 |
12671 |
440 |
| Dec 22 2015 |
12541 |
440 |
| Dec 15 2015 |
12477 |
440 |
| Dec 08 2015 |
12684 |
440 |
| Dec 01 2015 |
12647 |
440 |
| Nov 24 2015 |
12560 |
440 |
| Nov 17 2015 |
12296 |
440 |
| Nov 10 2015 |
12237 |
440 |
| Nov 03 2015 |
12255 |
440 |
| Oct 27 2015 |
12230 |
440 |
