| Jan 11 2019 |
10210 |
411.44 |
| Jan 04 2019 |
10985 |
419.38 |
| Dec 28 2018 |
10992 |
419.38 |
| Dec 21 2018 |
10924 |
419.38 |
| Dec 14 2018 |
10944 |
419.38 |
| Dec 07 2018 |
10678 |
414.98 |
| Nov 30 2018 |
10808 |
414.98 |
| Nov 23 2018 |
10881 |
414.98 |
| Nov 16 2018 |
11057 |
414.98 |
| Nov 09 2018 |
9838 |
401.34 |
| Nov 02 2018 |
9927 |
402.02 |
| Oct 26 2018 |
9348 |
398.36 |
| Oct 19 2018 |
9375 |
398.36 |
| Oct 12 2018 |
9302 |
398.36 |
| Oct 05 2018 |
9108 |
398.36 |
| Sep 28 2018 |
9154 |
398.36 |
| Sep 21 2018 |
9136 |
398.36 |
| Sep 14 2018 |
9002 |
398.36 |
| Sep 07 2018 |
8982 |
398.36 |
| Aug 31 2018 |
8928 |
398.36 |
| Aug 24 2018 |
8892 |
398.36 |
| Aug 17 2018 |
8889 |
398.36 |
| Aug 10 2018 |
8892 |
398.36 |
| Aug 03 2018 |
8909 |
398.36 |
| Jul 27 2018 |
8916 |
398.36 |
| Jul 20 2018 |
8922 |
398.36 |
| Jul 13 2018 |
8922 |
398.36 |
| Jul 06 2018 |
8915 |
398.36 |
| Jun 29 2018 |
8961 |
398.36 |
| Jun 22 2018 |
8961 |
398.36 |
| Jun 15 2018 |
8976 |
398.36 |
| Jun 08 2018 |
8991 |
398.36 |
| Jun 01 2018 |
8984 |
398.36 |
| May 25 2018 |
8991 |
398.36 |
| May 18 2018 |
8982 |
398.36 |
| May 11 2018 |
9001 |
398.36 |
| May 04 2018 |
9049 |
398.36 |
| Apr 27 2018 |
9046 |
398.36 |
| Apr 20 2018 |
9068 |
398.36 |
| Apr 13 2018 |
9066 |
398.36 |
| Apr 06 2018 |
9066 |
398.36 |
| Mar 30 2018 |
9066 |
398.36 |
| Mar 23 2018 |
9066 |
398.36 |
| Mar 16 2018 |
9059 |
398.36 |
| Mar 09 2018 |
9059 |
398.36 |
| Mar 02 2018 |
9063 |
398.36 |
| Feb 23 2018 |
9063 |
398.36 |
| Feb 16 2018 |
9072 |
398.36 |
| Feb 09 2018 |
9067 |
398.36 |
| Feb 02 2018 |
9082 |
398.36 |
| Jan 26 2018 |
9108 |
398.36 |
| Jan 19 2018 |
9087 |
398.36 |
| Jan 12 2018 |
9058 |
401.53 |
| Jan 05 2018 |
8765 |
395.08 |
| Dec 29 2017 |
8773 |
395.08 |
| Dec 22 2017 |
8761 |
395.08 |
| Dec 15 2017 |
8733 |
395.08 |
| Dec 08 2017 |
9141 |
397.84 |
| Dec 01 2017 |
10068 |
408.09 |
| Nov 24 2017 |
10108 |
408.09 |
| Nov 17 2017 |
10152 |
408.09 |
| Nov 10 2017 |
11597 |
420.02 |
| Nov 03 2017 |
12040 |
425.1 |
| Oct 27 2017 |
11848 |
423.83 |
| Oct 20 2017 |
11878 |
423.83 |
| Oct 13 2017 |
11697 |
423.83 |
| Oct 06 2017 |
11616 |
423.83 |
| Sep 29 2017 |
11601 |
423.83 |
| Sep 22 2017 |
11572 |
423.83 |
| Sep 15 2017 |
11610 |
423.83 |
| Sep 08 2017 |
11511 |
423.83 |
| Sep 01 2017 |
11536 |
423.83 |
| Aug 25 2017 |
11554 |
423.83 |
| Aug 18 2017 |
11577 |
423.83 |
| Aug 11 2017 |
11513 |
423.83 |
| Aug 04 2017 |
11534 |
423.83 |
| Jul 28 2017 |
11533 |
423.83 |
| Jul 21 2017 |
11554 |
423.83 |
| Jul 14 2017 |
11563 |
423.83 |
| Jul 07 2017 |
11559 |
423.83 |
| Jun 30 2017 |
11568 |
423.83 |
| Jun 23 2017 |
11567 |
423.83 |
| Jun 16 2017 |
11569 |
423.83 |
| Jun 09 2017 |
11544 |
423.83 |
| Jun 02 2017 |
11546 |
423.83 |
| May 26 2017 |
11420 |
423.83 |
| May 19 2017 |
11440 |
423.83 |
| May 12 2017 |
11394 |
423.83 |
| May 05 2017 |
11368 |
423.83 |
| Apr 28 2017 |
11351 |
423.83 |
| Apr 21 2017 |
11334 |
423.83 |
| Apr 14 2017 |
11348 |
423.83 |
| Apr 07 2017 |
11349 |
423.83 |
| Mar 31 2017 |
11349 |
423.83 |
| Mar 24 2017 |
11349 |
423.83 |
| Mar 17 2017 |
11336 |
423.83 |
| Mar 10 2017 |
11350 |
423.83 |
| Mar 03 2017 |
11350 |
423.83 |
| Feb 24 2017 |
11349 |
423.83 |
| Feb 17 2017 |
11360 |
423.83 |
| Feb 10 2017 |
11379 |
423.83 |
| Feb 03 2017 |
11374 |
423.83 |
| Jan 27 2017 |
11387 |
423.83 |
| Jan 20 2017 |
11406 |
423.83 |
| Jan 13 2017 |
11419 |
423.83 |
| Jan 06 2017 |
11021 |
417.73 |
| Dec 30 2016 |
11085 |
417.73 |
| Dec 23 2016 |
11088 |
417.73 |
| Dec 16 2016 |
11133 |
417.73 |
| Dec 09 2016 |
11180 |
417.86 |
| Dec 02 2016 |
10346 |
407.44 |
| Nov 25 2016 |
10285 |
407.44 |
| Nov 18 2016 |
10359 |
407.44 |
| Nov 11 2016 |
10444 |
407.44 |
| Nov 04 2016 |
10403 |
407.44 |
| Oct 28 2016 |
9016 |
393.31 |
| Oct 21 2016 |
10046 |
403.9 |
| Oct 14 2016 |
9911 |
403.9 |
| Oct 07 2016 |
9894 |
403.9 |
| Sep 30 2016 |
9871 |
403.9 |
| Sep 23 2016 |
9676 |
403.9 |
| Sep 16 2016 |
9461 |
403.9 |
| Sep 09 2016 |
9418 |
403.9 |
| Sep 02 2016 |
9388 |
403.9 |
| Aug 26 2016 |
9416 |
403.9 |
| Aug 19 2016 |
9193 |
403.9 |
| Aug 12 2016 |
9184 |
403.9 |
| Aug 05 2016 |
9198 |
403.9 |
| Jul 29 2016 |
9199 |
403.9 |
| Jul 22 2016 |
9183 |
403.9 |
| Jun 28 2016 |
9184 |
403.9 |
| Jun 21 2016 |
9215 |
403.9 |
| Jun 14 2016 |
9215 |
403.9 |
| Jun 07 2016 |
9215 |
403.9 |
| May 31 2016 |
9216 |
403.9 |
| May 24 2016 |
9216 |
403.9 |
| May 17 2016 |
9208 |
403.9 |
| May 10 2016 |
9208 |
403.9 |
| May 03 2016 |
9208 |
403.9 |
| Apr 26 2016 |
9208 |
403.9 |
| Apr 19 2016 |
9200 |
403.9 |
| Apr 12 2016 |
9221 |
403.9 |
| Apr 05 2016 |
9221 |
403.9 |
| Mar 29 2016 |
9221 |
403.9 |
| Mar 22 2016 |
9218 |
403.9 |
| Mar 15 2016 |
9215 |
403.9 |
| Mar 08 2016 |
9222 |
403.9 |
| Mar 01 2016 |
9218 |
403.9 |
| Feb 23 2016 |
9213 |
403.9 |
| Feb 16 2016 |
9178 |
403.9 |
| Feb 09 2016 |
9178 |
403.9 |
| Feb 02 2016 |
9127 |
403.9 |
| Jan 26 2016 |
9146 |
403.9 |
| Jan 19 2016 |
9154 |
403.9 |
| Jan 12 2016 |
9781 |
414.49 |
| Jan 05 2016 |
10068 |
414.49 |
| Dec 29 2015 |
10085 |
414.49 |
| Dec 22 2015 |
9962 |
414.49 |
| Dec 15 2015 |
9870 |
414.49 |
| Dec 08 2015 |
10056 |
414.49 |
| Dec 01 2015 |
10014 |
414.49 |
| Nov 24 2015 |
9940 |
414.49 |
| Nov 17 2015 |
9706 |
414.49 |
| Nov 10 2015 |
9660 |
414.49 |
| Nov 03 2015 |
9713 |
414.49 |
| Oct 27 2015 |
9724 |
414.49 |
