Apr 19 2024 |
140 |
343.68 |
Apr 18 2024 |
140 |
343.68 |
Apr 11 2024 |
140 |
343.68 |
Apr 04 2024 |
140 |
343.68 |
Mar 28 2024 |
140 |
343.68 |
Mar 21 2024 |
140 |
343.68 |
Mar 14 2024 |
140 |
343.68 |
Mar 07 2024 |
140 |
343.68 |
Feb 29 2024 |
140 |
343.68 |
Feb 22 2024 |
140 |
343.68 |
Feb 15 2024 |
141 |
343.68 |
Feb 08 2024 |
140 |
343.68 |
Feb 01 2024 |
143 |
343.68 |
Jan 25 2024 |
116 |
332.64 |
Jan 18 2024 |
116 |
332.64 |
Jan 11 2024 |
144 |
346.13 |
Jan 04 2024 |
149 |
346.13 |
Dec 28 2023 |
100 |
328.44 |
Dec 21 2023 |
100 |
328.44 |
Dec 14 2023 |
96 |
324.69 |
Dec 07 2023 |
118 |
333.98 |
Nov 30 2023 |
118 |
331.82 |
Nov 23 2023 |
117 |
331.82 |
Nov 16 2023 |
118 |
331.82 |
Nov 09 2023 |
134 |
340.97 |
Nov 02 2023 |
133 |
340.03 |
Oct 26 2023 |
125 |
340.37 |
Oct 19 2023 |
124 |
340.37 |
Oct 12 2023 |
134 |
343.62 |
Oct 05 2023 |
154 |
353.61 |
Sep 28 2023 |
180 |
364.26 |
Sep 21 2023 |
183 |
364.26 |
Sep 14 2023 |
184 |
364.26 |
Sep 07 2023 |
188 |
364.26 |
Aug 31 2023 |
188 |
364.26 |
Aug 24 2023 |
188 |
364.26 |
Aug 17 2023 |
187 |
364.26 |
Aug 10 2023 |
187 |
364.26 |
Aug 03 2023 |
187 |
364.26 |
Jul 27 2023 |
187 |
364.26 |
Jul 20 2023 |
186 |
364.26 |
Jul 13 2023 |
186 |
364.26 |
Jul 06 2023 |
186 |
364.26 |
Jun 29 2023 |
186 |
364.26 |
Jun 22 2023 |
186 |
364.26 |
Jun 15 2023 |
186 |
364.26 |
Jun 08 2023 |
186 |
364.26 |
Jun 01 2023 |
186 |
364.26 |
May 25 2023 |
186 |
364.26 |
May 18 2023 |
186 |
364.26 |
May 11 2023 |
186 |
364.26 |
May 04 2023 |
186 |
364.26 |
Apr 27 2023 |
186 |
364.26 |
Apr 20 2023 |
186 |
364.26 |
Apr 13 2023 |
186 |
364.26 |
Apr 06 2023 |
186 |
364.26 |
Mar 30 2023 |
186 |
364.26 |
Mar 23 2023 |
186 |
364.26 |
Mar 16 2023 |
186 |
364.26 |
Mar 09 2023 |
186 |
364.26 |
Mar 02 2023 |
186 |
364.26 |
Feb 23 2023 |
187 |
364.26 |
Feb 16 2023 |
185 |
364.26 |
Feb 09 2023 |
187 |
364.26 |
Feb 02 2023 |
187 |
364.26 |
Jan 26 2023 |
175 |
359.68 |
Jan 19 2023 |
165 |
356.68 |
Jan 12 2023 |
155 |
354.61 |
Jan 05 2023 |
99 |
328.8 |
Dec 29 2022 |
100 |
328.8 |
Dec 22 2022 |
133 |
328.8 |
Dec 15 2022 |
141 |
332.39 |
Dec 08 2022 |
157 |
337.51 |
Dec 01 2022 |
153 |
337.51 |
Nov 24 2022 |
153 |
337.51 |
Nov 17 2022 |
171 |
343.47 |
Nov 10 2022 |
216 |
355.06 |
Nov 03 2022 |
225 |
359.75 |
Oct 27 2022 |
248 |
368.09 |
Oct 20 2022 |
245 |
368.09 |
Oct 13 2022 |
246 |
368.09 |
Oct 06 2022 |
239 |
368.09 |
Sep 29 2022 |
238 |
368.09 |
Sep 22 2022 |
240 |
368.09 |
Sep 15 2022 |
237 |
368.09 |
Sep 08 2022 |
238 |
368.09 |
Sep 01 2022 |
238 |
368.09 |
Aug 25 2022 |
237 |
368.09 |
Aug 18 2022 |
237 |
368.09 |
Aug 11 2022 |
237 |
368.09 |
Aug 04 2022 |
237 |
368.09 |
Jul 28 2022 |
237 |
368.09 |
Jul 21 2022 |
237 |
368.09 |
Jul 14 2022 |
237 |
368.09 |
Jul 07 2022 |
237 |
368.09 |
Jun 30 2022 |
237 |
368.09 |
Jun 23 2022 |
237 |
368.09 |
Jun 16 2022 |
237 |
368.09 |
Jun 09 2022 |
238 |
368.09 |
Jun 02 2022 |
238 |
368.09 |
May 26 2022 |
238 |
368.09 |
May 19 2022 |
238 |
368.09 |
May 12 2022 |
238 |
368.09 |
May 05 2022 |
238 |
368.09 |
Apr 28 2022 |
238 |
368.09 |
Apr 21 2022 |
238 |
368.09 |
Apr 14 2022 |
238 |
368.09 |
Apr 07 2022 |
238 |
368.09 |
Mar 31 2022 |
238 |
368.09 |
Mar 24 2022 |
238 |
368.09 |
Mar 17 2022 |
238 |
368.09 |
Mar 10 2022 |
238 |
368.09 |
Mar 03 2022 |
238 |
368.09 |
Feb 24 2022 |
237 |
368.09 |
Feb 17 2022 |
237 |
368.09 |
Feb 10 2022 |
237 |
368.09 |
Feb 03 2022 |
238 |
368.09 |
Jan 27 2022 |
238 |
368.09 |
Jan 20 2022 |
238 |
370.05 |
Jan 13 2022 |
241 |
370.05 |
Jan 06 2022 |
247 |
370.05 |
Dec 30 2021 |
250 |
370.05 |
Dec 23 2021 |
271 |
373.28 |
Dec 16 2021 |
272 |
373.28 |
Dec 09 2021 |
236 |
367.07 |
Dec 02 2021 |
245 |
367.07 |
Nov 25 2021 |
252 |
367.07 |
Nov 18 2021 |
240 |
362.96 |
Nov 11 2021 |
244 |
366.55 |
Nov 04 2021 |
250 |
366.55 |
Oct 28 2021 |
261 |
366.55 |
Oct 21 2021 |
254 |
366.55 |
Oct 14 2021 |
259 |
366.55 |
Oct 07 2021 |
266 |
366.55 |
Sep 30 2021 |
267 |
366.55 |
Sep 23 2021 |
267 |
366.55 |
Sep 16 2021 |
272 |
366.55 |
Sep 09 2021 |
269 |
366.55 |
Sep 02 2021 |
272 |
366.55 |
Aug 26 2021 |
273 |
366.55 |
Aug 19 2021 |
273 |
366.55 |
Aug 12 2021 |
273 |
366.55 |
Aug 05 2021 |
273 |
366.55 |
Jul 29 2021 |
273 |
366.55 |
Jun 03 2021 |
338 |
366.55 |
May 21 2021 |
2511 |
398.94 |
May 14 2021 |
2456 |
398.94 |
May 07 2021 |
2456 |
398.94 |
Apr 30 2021 |
2422 |
398.94 |
Apr 23 2021 |
2422 |
398.94 |
Apr 16 2021 |
2422 |
398.94 |
Apr 09 2021 |
2422 |
398.94 |
Apr 02 2021 |
2419 |
398.94 |
Mar 26 2021 |
2420 |
398.94 |
Mar 19 2021 |
2408 |
398.94 |
Mar 12 2021 |
2408 |
398.94 |
Mar 05 2021 |
2408 |
398.94 |
Feb 26 2021 |
2408 |
398.94 |
Feb 19 2021 |
2382 |
398.94 |
Feb 12 2021 |
2393 |
398.94 |
Feb 05 2021 |
2400 |
398.94 |
Jan 29 2021 |
2404 |
395.81 |
Jan 22 2021 |
2149 |
379.26 |
Jan 15 2021 |
1975 |
379.26 |
Jan 08 2021 |
2468 |
366.55 |
Jan 01 2021 |
2447 |
366.55 |
Dec 25 2020 |
2499 |
366.55 |
Dec 18 2020 |
2570 |
366.55 |
Dec 11 2020 |
2944 |
359.07 |
Dec 04 2020 |
3465 |
359.07 |
Nov 27 2020 |
3650 |
368.3 |
Nov 20 2020 |
4133 |
368.3 |
Nov 13 2020 |
4426 |
368.3 |
Nov 06 2020 |
4723 |
368.3 |
Oct 30 2020 |
5029 |
368.3 |
Oct 23 2020 |
5351 |
368.3 |
Oct 16 2020 |
5553 |
368.3 |
Oct 09 2020 |
5799 |
368.3 |
Oct 02 2020 |
5978 |
368.3 |
Sep 25 2020 |
6097 |
368.3 |
Sep 18 2020 |
6247 |
368.3 |
Sep 11 2020 |
6308 |
368.3 |
Sep 04 2020 |
6381 |
368.3 |
Aug 28 2020 |
6418 |
368.3 |
Aug 21 2020 |
6452 |
368.3 |
Aug 14 2020 |
6456 |
368.3 |
Aug 07 2020 |
6518 |
368.3 |
Jul 31 2020 |
6547 |
368.3 |
Jul 24 2020 |
6547 |
368.3 |
Jul 17 2020 |
6562 |
368.3 |
Jul 10 2020 |
6583 |
368.3 |
Jul 03 2020 |
6605 |
368.3 |
Jun 26 2020 |
6605 |
368.3 |
Jun 19 2020 |
6605 |
368.3 |
Jun 12 2020 |
6608 |
368.3 |
Jun 05 2020 |
6616 |
368.3 |
May 29 2020 |
6629 |
368.3 |
May 22 2020 |
6640 |
368.3 |
May 15 2020 |
6640 |
368.3 |
May 08 2020 |
6641 |
368.3 |
May 01 2020 |
6647 |
368.3 |
Apr 24 2020 |
6669 |
368.3 |
Apr 17 2020 |
6669 |
368.3 |
Apr 10 2020 |
6669 |
368.3 |
Apr 03 2020 |
6669 |
368.3 |
Mar 27 2020 |
6669 |
368.3 |
Mar 20 2020 |
6674 |
368.3 |
Mar 13 2020 |
6674 |
368.3 |
Mar 06 2020 |
6674 |
368.3 |
Feb 28 2020 |
6677 |
368.3 |
Feb 21 2020 |
6703 |
368.3 |
Feb 14 2020 |
6708 |
368.3 |
Feb 07 2020 |
6718 |
368.3 |
Jan 31 2020 |
6362 |
362.36 |
Jan 24 2020 |
4986 |
343.88 |
Jan 17 2020 |
4998 |
343.88 |
Jan 10 2020 |
5381 |
343.88 |
Jan 03 2020 |
5357 |
343.88 |
Dec 27 2019 |
5079 |
338.6 |
Dec 20 2019 |
5080 |
338.6 |
Dec 13 2019 |
5248 |
341.3 |
Dec 06 2019 |
5209 |
343.93 |
Nov 29 2019 |
5315 |
343.93 |
Nov 22 2019 |
5354 |
343.93 |
Nov 15 2019 |
5369 |
343.93 |
Nov 08 2019 |
6057 |
355.05 |
Nov 01 2019 |
6081 |
355.05 |
Oct 25 2019 |
6725 |
366 |
Oct 18 2019 |
6596 |
366 |
Oct 11 2019 |
6645 |
366 |
Oct 04 2019 |
6681 |
366 |
Sep 27 2019 |
6681 |
366 |
Sep 20 2019 |
6584 |
366 |
Sep 13 2019 |
6636 |
366 |
Sep 06 2019 |
6474 |
366 |
Aug 30 2019 |
6517 |
366 |
Aug 23 2019 |
6537 |
366 |
Aug 16 2019 |
6507 |
366 |
Aug 09 2019 |
6507 |
366 |
Aug 02 2019 |
6510 |
366 |
Jul 26 2019 |
6512 |
366 |
Jul 19 2019 |
6521 |
366 |
Jul 12 2019 |
6530 |
366 |
Jul 05 2019 |
6535 |
366 |
Jun 28 2019 |
6549 |
366 |
Jun 21 2019 |
6558 |
366 |
Jun 14 2019 |
6549 |
366 |
Jun 07 2019 |
6545 |
366 |
May 31 2019 |
6559 |
366 |
May 24 2019 |
6560 |
366 |
May 17 2019 |
6575 |
366 |
May 10 2019 |
6573 |
366 |
May 03 2019 |
6582 |
366 |
Apr 26 2019 |
6578 |
366 |
Apr 19 2019 |
6581 |
366 |
Apr 12 2019 |
6584 |
366 |
Apr 05 2019 |
6584 |
366 |
Mar 29 2019 |
6584 |
366 |
Mar 22 2019 |
6582 |
366 |
Mar 15 2019 |
6591 |
366 |
Mar 08 2019 |
6566 |
366 |
Mar 01 2019 |
6567 |
366 |
Feb 22 2019 |
6565 |
366 |
Feb 15 2019 |
6576 |
366 |
Feb 08 2019 |
6866 |
370.68 |
Feb 01 2019 |
6884 |
370.68 |
Jan 25 2019 |
7121 |
374.25 |
Jan 18 2019 |
6315 |
366.12 |
Jan 11 2019 |
6693 |
366.12 |
Jan 04 2019 |
6337 |
359.77 |
Dec 28 2018 |
6349 |
359.77 |
Dec 21 2018 |
4601 |
330.68 |
Dec 14 2018 |
4579 |
330.68 |
Dec 07 2018 |
4630 |
330.68 |
Nov 30 2018 |
4536 |
327.81 |
Nov 23 2018 |
4263 |
322.05 |
Nov 16 2018 |
4657 |
329.33 |
Nov 09 2018 |
4596 |
329.33 |
Nov 02 2018 |
4611 |
329.33 |
Oct 26 2018 |
4880 |
336.74 |
Oct 19 2018 |
4896 |
336.74 |
Oct 12 2018 |
4908 |
336.74 |
Oct 05 2018 |
4810 |
336.74 |
Sep 28 2018 |
4824 |
336.74 |
Sep 21 2018 |
4825 |
336.74 |
Sep 14 2018 |
4777 |
336.74 |
Sep 07 2018 |
4785 |
336.74 |
Aug 31 2018 |
4750 |
336.74 |
Aug 24 2018 |
4738 |
336.74 |
Aug 17 2018 |
4741 |
336.74 |
Aug 10 2018 |
4743 |
336.74 |
Aug 03 2018 |
4754 |
336.74 |
Jul 27 2018 |
4760 |
336.74 |
Jul 20 2018 |
4761 |
336.74 |
Jul 13 2018 |
4758 |
336.74 |
Jul 06 2018 |
4757 |
336.74 |
Jun 29 2018 |
4791 |
336.74 |
Jun 22 2018 |
4791 |
336.74 |
Jun 15 2018 |
4792 |
336.74 |
Jun 08 2018 |
4801 |
336.74 |
Jun 01 2018 |
4797 |
336.74 |
May 25 2018 |
4811 |
336.74 |
May 18 2018 |
4809 |
336.74 |
May 11 2018 |
4819 |
336.74 |
May 04 2018 |
4852 |
336.74 |
Apr 27 2018 |
4849 |
336.74 |
Apr 20 2018 |
4863 |
336.74 |
Apr 13 2018 |
4858 |
336.74 |
Apr 06 2018 |
4858 |
336.74 |
Mar 30 2018 |
4858 |
336.74 |
Mar 23 2018 |
4858 |
336.74 |
Mar 16 2018 |
4856 |
336.74 |
Mar 09 2018 |
4856 |
336.74 |
Mar 02 2018 |
4856 |
336.74 |
Feb 23 2018 |
4857 |
336.74 |
Feb 16 2018 |
4866 |
336.74 |
Feb 09 2018 |
4859 |
336.74 |
Feb 02 2018 |
4874 |
336.74 |
Jan 26 2018 |
5065 |
339.6 |
Jan 19 2018 |
4911 |
337.03 |
Jan 12 2018 |
4627 |
336.07 |
Jan 05 2018 |
4801 |
336.07 |
Dec 29 2017 |
4544 |
331 |
Dec 22 2017 |
4549 |
331 |
Dec 15 2017 |
5484 |
348.77 |
Dec 08 2017 |
5870 |
353.01 |
Dec 01 2017 |
5907 |
353.01 |
Nov 24 2017 |
5926 |
353.01 |
Nov 17 2017 |
5906 |
353.01 |
Nov 10 2017 |
6952 |
366.57 |
Nov 03 2017 |
6983 |
367.8 |
Oct 27 2017 |
7093 |
370.43 |
Oct 20 2017 |
7118 |
370.43 |
Oct 13 2017 |
7016 |
370.43 |
Oct 06 2017 |
6935 |
370.43 |
Sep 29 2017 |
6958 |
370.43 |
Sep 22 2017 |
6940 |
370.43 |
Sep 15 2017 |
6942 |
370.43 |
Sep 08 2017 |
6900 |
370.43 |
Sep 01 2017 |
6912 |
370.43 |
Aug 25 2017 |
6927 |
370.43 |
Aug 18 2017 |
6941 |
370.43 |
Aug 11 2017 |
6916 |
370.43 |
Aug 04 2017 |
6931 |
370.43 |
Jul 28 2017 |
6929 |
370.43 |
Jul 21 2017 |
6940 |
370.43 |
Jul 14 2017 |
6948 |
370.43 |
Jul 07 2017 |
6943 |
370.43 |
Jun 30 2017 |
6952 |
370.43 |
Jun 23 2017 |
6951 |
370.43 |
Jun 16 2017 |
6944 |
370.43 |
Jun 09 2017 |
6925 |
370.43 |
Jun 02 2017 |
6922 |
370.43 |
May 26 2017 |
6823 |
370.43 |
May 19 2017 |
6839 |
370.43 |
May 12 2017 |
6809 |
370.43 |
May 05 2017 |
6797 |
370.43 |
Apr 28 2017 |
6790 |
370.43 |
Apr 21 2017 |
6776 |
370.43 |
Apr 14 2017 |
6780 |
370.43 |
Apr 07 2017 |
6781 |
370.43 |
Mar 31 2017 |
6781 |
370.43 |
Mar 24 2017 |
6781 |
370.43 |
Mar 17 2017 |
6773 |
370.43 |
Mar 10 2017 |
6779 |
370.43 |
Mar 03 2017 |
6779 |
370.43 |
Feb 24 2017 |
6780 |
370.43 |
Feb 17 2017 |
6787 |
370.43 |
Feb 10 2017 |
6802 |
370.43 |
Feb 03 2017 |
6799 |
370.43 |
Jan 27 2017 |
6813 |
370.43 |
Jan 20 2017 |
6828 |
370.43 |
Jan 13 2017 |
6835 |
370.43 |
Jan 06 2017 |
6963 |
370.43 |
Dec 30 2016 |
7008 |
370.43 |
Dec 23 2016 |
7046 |
370.84 |
Dec 16 2016 |
7043 |
370.84 |
Dec 09 2016 |
7635 |
378.39 |
Dec 02 2016 |
7185 |
371.41 |
Nov 25 2016 |
7145 |
371.41 |
Nov 18 2016 |
7175 |
371.41 |
Nov 11 2016 |
7238 |
371.41 |
Nov 04 2016 |
8608 |
387.93 |
Oct 28 2016 |
9834 |
402.45 |
Oct 21 2016 |
8919 |
391.66 |
Oct 14 2016 |
8791 |
391.66 |
Oct 07 2016 |
8767 |
391.66 |
Sep 30 2016 |
8723 |
391.66 |
Sep 23 2016 |
8542 |
391.66 |
Sep 16 2016 |
8365 |
391.66 |
Sep 09 2016 |
8331 |
391.66 |
Sep 02 2016 |
8298 |
391.66 |
Aug 26 2016 |
8328 |
391.66 |
Aug 19 2016 |
8124 |
391.66 |
Aug 12 2016 |
8114 |
391.66 |
Aug 05 2016 |
8128 |
391.66 |
Jul 29 2016 |
8129 |
391.66 |
Jul 22 2016 |
8115 |
391.66 |
Jun 28 2016 |
8116 |
391.66 |
Jun 21 2016 |
8141 |
391.66 |
Jun 14 2016 |
8141 |
391.66 |
Jun 07 2016 |
8141 |
391.66 |
May 31 2016 |
8142 |
391.66 |
May 24 2016 |
8142 |
391.66 |
May 17 2016 |
8135 |
391.66 |
May 10 2016 |
8135 |
391.66 |
May 03 2016 |
8135 |
391.66 |
Apr 26 2016 |
8135 |
391.66 |
Apr 19 2016 |
8130 |
391.66 |
Apr 12 2016 |
8150 |
391.66 |
Apr 05 2016 |
8150 |
391.66 |
Mar 29 2016 |
8150 |
391.66 |
Mar 22 2016 |
8148 |
391.66 |
Mar 15 2016 |
8145 |
391.66 |
Mar 08 2016 |
8151 |
391.66 |
Mar 01 2016 |
8148 |
391.66 |
Feb 23 2016 |
8141 |
391.66 |
Feb 16 2016 |
8105 |
391.66 |
Feb 09 2016 |
8105 |
391.66 |
Feb 02 2016 |
8062 |
391.66 |
Jan 26 2016 |
8080 |
391.66 |
Jan 19 2016 |
8088 |
391.66 |
Jan 12 2016 |
7757 |
391.66 |
Jan 05 2016 |
8018 |
391.66 |
Dec 29 2015 |
8018 |
391.66 |
Dec 22 2015 |
7840 |
390.64 |
Dec 15 2015 |
7570 |
388.3 |
Dec 08 2015 |
7711 |
388.3 |
Dec 01 2015 |
7681 |
388.3 |
Nov 24 2015 |
7626 |
388.3 |
Nov 17 2015 |
5588 |
363.46 |
Nov 10 2015 |
5549 |
363.46 |
Nov 03 2015 |
5600 |
363.46 |
Oct 27 2015 |
5592 |
363.46 |