| Jan 11 2019 |
610 |
214.53 |
| Jan 04 2019 |
603 |
214.53 |
| Dec 28 2018 |
609 |
214.53 |
| Dec 21 2018 |
604 |
214.53 |
| Dec 14 2018 |
598 |
214.53 |
| Dec 07 2018 |
598 |
214.53 |
| Nov 30 2018 |
603 |
214.53 |
| Nov 23 2018 |
611 |
214.53 |
| Nov 16 2018 |
608 |
214.53 |
| Nov 09 2018 |
606 |
214.53 |
| Nov 02 2018 |
613 |
214.53 |
| Oct 26 2018 |
597 |
214.53 |
| Oct 19 2018 |
1001 |
232.62 |
| Oct 12 2018 |
1010 |
232.62 |
| Oct 05 2018 |
998 |
232.62 |
| Sep 28 2018 |
1019 |
232.62 |
| Sep 21 2018 |
1022 |
232.62 |
| Sep 14 2018 |
1013 |
232.62 |
| Sep 07 2018 |
1018 |
232.62 |
| Aug 31 2018 |
1009 |
232.62 |
| Aug 24 2018 |
1010 |
232.62 |
| Aug 17 2018 |
1011 |
232.62 |
| Aug 10 2018 |
1011 |
232.62 |
| Aug 03 2018 |
1014 |
232.62 |
| Jul 27 2018 |
1016 |
232.62 |
| Jul 20 2018 |
1016 |
232.62 |
| Jul 13 2018 |
1016 |
232.62 |
| Jul 06 2018 |
1016 |
232.62 |
| Jun 29 2018 |
1034 |
232.62 |
| Jun 22 2018 |
1034 |
232.62 |
| Jun 15 2018 |
1035 |
232.62 |
| Jun 08 2018 |
1038 |
232.62 |
| Jun 01 2018 |
1038 |
232.62 |
| May 25 2018 |
1049 |
232.62 |
| May 18 2018 |
1048 |
232.62 |
| May 11 2018 |
1050 |
232.62 |
| May 04 2018 |
1060 |
232.62 |
| Apr 27 2018 |
1060 |
232.62 |
| Apr 20 2018 |
1064 |
232.62 |
| Apr 13 2018 |
1063 |
232.62 |
| Apr 06 2018 |
1063 |
232.62 |
| Mar 30 2018 |
1063 |
232.62 |
| Mar 23 2018 |
1063 |
232.62 |
| Mar 16 2018 |
1062 |
232.62 |
| Mar 09 2018 |
1062 |
232.62 |
| Mar 02 2018 |
1062 |
232.62 |
| Feb 23 2018 |
1062 |
232.62 |
| Feb 16 2018 |
1069 |
232.62 |
| Feb 09 2018 |
1068 |
232.62 |
| Feb 02 2018 |
1077 |
232.62 |
| Jan 26 2018 |
1086 |
232.62 |
| Jan 19 2018 |
1093 |
232.62 |
| Jan 12 2018 |
1453 |
250.71 |
| Jan 05 2018 |
1546 |
250.71 |
| Dec 29 2017 |
1547 |
250.71 |
| Dec 22 2017 |
1537 |
250.71 |
| Dec 15 2017 |
1532 |
250.71 |
| Dec 08 2017 |
1597 |
250.71 |
| Dec 01 2017 |
1607 |
250.71 |
| Nov 24 2017 |
1617 |
250.71 |
| Nov 17 2017 |
1587 |
250.71 |
| Nov 10 2017 |
1020 |
227.4 |
| Nov 03 2017 |
1014 |
227.4 |
| Oct 27 2017 |
982 |
227.4 |
| Oct 20 2017 |
864 |
221.63 |
| Oct 13 2017 |
850 |
221.63 |
| Oct 06 2017 |
688 |
215.07 |
| Sep 29 2017 |
674 |
215.07 |
| Sep 22 2017 |
617 |
212.41 |
| Sep 15 2017 |
617 |
212.41 |
| Sep 08 2017 |
616 |
212.41 |
| Sep 01 2017 |
620 |
212.41 |
| Aug 25 2017 |
619 |
212.41 |
| Aug 18 2017 |
618 |
212.41 |
| Aug 11 2017 |
618 |
212.41 |
| Aug 04 2017 |
621 |
212.41 |
| Jul 28 2017 |
620 |
212.41 |
| Jul 21 2017 |
620 |
212.41 |
| Jul 14 2017 |
622 |
212.41 |
| Jul 07 2017 |
623 |
212.41 |
| Jun 30 2017 |
623 |
212.41 |
| Jun 23 2017 |
623 |
212.41 |
| Jun 16 2017 |
622 |
212.41 |
| Jun 09 2017 |
619 |
212.41 |
| Jun 02 2017 |
618 |
212.41 |
| May 26 2017 |
598 |
212.41 |
| May 19 2017 |
599 |
212.41 |
| May 12 2017 |
600 |
212.41 |
| May 05 2017 |
600 |
212.41 |
| Apr 28 2017 |
599 |
212.41 |
| Apr 21 2017 |
598 |
212.41 |
| Apr 14 2017 |
599 |
212.41 |
| Apr 07 2017 |
599 |
212.41 |
| Mar 31 2017 |
599 |
212.41 |
| Mar 24 2017 |
599 |
212.41 |
| Mar 17 2017 |
598 |
212.41 |
| Mar 10 2017 |
599 |
212.41 |
| Mar 03 2017 |
599 |
212.41 |
| Feb 24 2017 |
600 |
212.41 |
| Feb 17 2017 |
602 |
212.41 |
| Feb 10 2017 |
604 |
212.41 |
| Feb 03 2017 |
602 |
212.41 |
| Jan 27 2017 |
601 |
212.41 |
| Jan 20 2017 |
602 |
212.41 |
| Jan 13 2017 |
597 |
212.41 |
| Jan 06 2017 |
609 |
212.41 |
| Dec 30 2016 |
608 |
212.41 |
| Dec 23 2016 |
606 |
212.41 |
| Dec 16 2016 |
608 |
212.41 |
| Dec 09 2016 |
605 |
212.41 |
| Dec 02 2016 |
595 |
212.41 |
| Nov 25 2016 |
590 |
212.41 |
| Nov 18 2016 |
592 |
212.41 |
| Nov 11 2016 |
644 |
215.19 |
| Nov 04 2016 |
634 |
215.19 |
| Oct 28 2016 |
624 |
215.19 |
| Oct 21 2016 |
447 |
203.32 |
| Oct 14 2016 |
441 |
204.01 |
| Oct 07 2016 |
462 |
204.01 |
| Sep 30 2016 |
451 |
204.01 |
| Sep 23 2016 |
441 |
203.58 |
| Sep 16 2016 |
444 |
203.58 |
| Sep 09 2016 |
453 |
203.58 |
| Sep 02 2016 |
441 |
203.58 |
| Aug 26 2016 |
439 |
203.58 |
| Aug 19 2016 |
437 |
203.58 |
| Aug 12 2016 |
436 |
203.58 |
| Aug 05 2016 |
437 |
203.58 |
| Jul 29 2016 |
437 |
203.58 |
| Jul 22 2016 |
437 |
203.58 |
| Jun 28 2016 |
437 |
203.58 |
| Jun 21 2016 |
437 |
203.58 |
| Jun 14 2016 |
437 |
203.58 |
| Jun 07 2016 |
437 |
203.58 |
| May 31 2016 |
437 |
203.58 |
| May 24 2016 |
437 |
203.58 |
| May 17 2016 |
437 |
203.58 |
| May 10 2016 |
437 |
203.58 |
| May 03 2016 |
437 |
203.58 |
| Apr 26 2016 |
437 |
203.58 |
| Apr 19 2016 |
437 |
203.58 |
| Apr 12 2016 |
437 |
203.58 |
| Apr 05 2016 |
437 |
203.58 |
| Mar 29 2016 |
437 |
203.58 |
| Mar 22 2016 |
437 |
203.58 |
| Mar 15 2016 |
437 |
203.58 |
| Mar 08 2016 |
437 |
203.58 |
| Mar 01 2016 |
437 |
203.58 |
| Feb 23 2016 |
431 |
203.58 |
| Feb 16 2016 |
431 |
203.58 |
| Feb 09 2016 |
431 |
203.58 |
| Feb 02 2016 |
430 |
203.58 |
| Jan 26 2016 |
435 |
203.58 |
| Jan 19 2016 |
435 |
203.58 |
| Jan 12 2016 |
388 |
203.58 |
| Jan 05 2016 |
404 |
203.58 |
| Dec 29 2015 |
406 |
203.58 |
| Dec 22 2015 |
399 |
203.58 |
| Dec 15 2015 |
389 |
203.58 |
| Dec 08 2015 |
382 |
203.58 |
| Dec 01 2015 |
373 |
203.58 |
| Nov 24 2015 |
368 |
203.58 |
| Nov 17 2015 |
344 |
203.58 |
| Nov 10 2015 |
338 |
203.58 |
| Nov 03 2015 |
336 |
203.58 |
| Oct 27 2015 |
332 |
203.58 |
