| Jan 11 2019 |
4631 |
331.81 |
| Jan 04 2019 |
4671 |
331.81 |
| Dec 28 2018 |
4684 |
331.81 |
| Dec 21 2018 |
4650 |
331.81 |
| Dec 14 2018 |
4634 |
331.81 |
| Dec 07 2018 |
4691 |
331.81 |
| Nov 30 2018 |
4750 |
331.81 |
| Nov 23 2018 |
4747 |
331.81 |
| Nov 16 2018 |
4792 |
331.81 |
| Nov 09 2018 |
4746 |
331.81 |
| Nov 02 2018 |
4769 |
331.81 |
| Oct 26 2018 |
4619 |
331.81 |
| Oct 19 2018 |
4638 |
331.81 |
| Oct 12 2018 |
4649 |
331.81 |
| Oct 05 2018 |
4535 |
331.81 |
| Sep 28 2018 |
4544 |
331.81 |
| Sep 21 2018 |
4559 |
331.81 |
| Sep 14 2018 |
4504 |
331.81 |
| Sep 07 2018 |
4496 |
331.81 |
| Aug 31 2018 |
4475 |
331.81 |
| Aug 24 2018 |
4476 |
331.81 |
| Aug 17 2018 |
4480 |
331.81 |
| Aug 10 2018 |
4485 |
331.81 |
| Aug 03 2018 |
4497 |
331.81 |
| Jul 27 2018 |
4505 |
331.81 |
| Jul 20 2018 |
4506 |
331.81 |
| Jul 13 2018 |
4503 |
331.81 |
| Jul 06 2018 |
4502 |
331.81 |
| Jun 29 2018 |
4537 |
331.81 |
| Jun 22 2018 |
4537 |
331.81 |
| Jun 15 2018 |
4539 |
331.81 |
| Jun 08 2018 |
4548 |
331.81 |
| Jun 01 2018 |
4544 |
331.81 |
| May 25 2018 |
4558 |
331.81 |
| May 18 2018 |
4556 |
331.81 |
| May 11 2018 |
4566 |
331.81 |
| May 04 2018 |
4599 |
331.81 |
| Apr 27 2018 |
4597 |
331.81 |
| Apr 20 2018 |
4612 |
331.81 |
| Apr 13 2018 |
4609 |
331.81 |
| Apr 06 2018 |
4609 |
331.81 |
| Mar 30 2018 |
4610 |
331.81 |
| Mar 23 2018 |
4610 |
331.81 |
| Mar 16 2018 |
4608 |
331.81 |
| Mar 09 2018 |
4608 |
331.81 |
| Mar 02 2018 |
4608 |
331.81 |
| Feb 23 2018 |
4607 |
331.81 |
| Feb 16 2018 |
4613 |
331.81 |
| Feb 09 2018 |
4606 |
331.81 |
| Feb 02 2018 |
4621 |
331.81 |
| Jan 26 2018 |
4645 |
331.81 |
| Jan 19 2018 |
4640 |
331.81 |
| Dec 15 2017 |
2251 |
273.82 |
| Dec 08 2017 |
2335 |
273.82 |
| Dec 01 2017 |
2327 |
273.82 |
| Nov 24 2017 |
2328 |
273.82 |
| Nov 17 2017 |
2296 |
273.82 |
| Nov 10 2017 |
2335 |
273.82 |
| Nov 03 2017 |
2322 |
273.82 |
| Oct 27 2017 |
2265 |
273.82 |
| Oct 20 2017 |
2285 |
273.82 |
| Oct 13 2017 |
2265 |
273.82 |
| Oct 06 2017 |
2225 |
273.82 |
| Sep 29 2017 |
2214 |
273.82 |
| Sep 22 2017 |
2215 |
273.82 |
| Sep 15 2017 |
2235 |
273.82 |
| Sep 08 2017 |
2212 |
273.82 |
| Sep 01 2017 |
2243 |
273.82 |
| Aug 25 2017 |
2246 |
273.82 |
| Aug 18 2017 |
2247 |
273.82 |
| Aug 11 2017 |
2256 |
273.82 |
| Aug 04 2017 |
2260 |
273.82 |
| Jul 28 2017 |
2260 |
273.82 |
| Jul 21 2017 |
2269 |
273.82 |
| Jul 14 2017 |
2274 |
273.82 |
| Jul 07 2017 |
2273 |
273.82 |
| Jun 30 2017 |
2281 |
273.82 |
| Jun 23 2017 |
2281 |
273.82 |
| Jun 16 2017 |
2295 |
273.82 |
| Jun 09 2017 |
2292 |
273.82 |
| Jun 02 2017 |
2290 |
273.82 |
| May 26 2017 |
2225 |
273.82 |
| May 19 2017 |
2243 |
273.82 |
| May 12 2017 |
2219 |
273.82 |
| May 05 2017 |
2219 |
273.82 |
| Apr 28 2017 |
2216 |
273.82 |
| Apr 21 2017 |
2211 |
273.82 |
| Apr 14 2017 |
2214 |
273.82 |
| Apr 07 2017 |
2214 |
273.82 |
| Mar 31 2017 |
2214 |
273.82 |
| Mar 24 2017 |
2214 |
273.82 |
| Mar 17 2017 |
2214 |
273.82 |
| Mar 10 2017 |
2218 |
273.82 |
| Mar 03 2017 |
2218 |
273.82 |
| Feb 24 2017 |
2218 |
273.82 |
| Feb 17 2017 |
2222 |
273.82 |
| Feb 10 2017 |
2225 |
273.82 |
| Feb 03 2017 |
2222 |
273.82 |
| Jan 27 2017 |
2225 |
273.82 |
| Jan 20 2017 |
2234 |
273.82 |
| Jan 13 2017 |
4635 |
334.57 |
| Jan 06 2017 |
5553 |
349.6 |
| Dec 30 2016 |
5598 |
349.6 |
| Dec 23 2016 |
5613 |
349.6 |
| Dec 16 2016 |
8334 |
387.5 |
| Dec 09 2016 |
8368 |
387.5 |
| Dec 02 2016 |
8488 |
387.5 |
| Nov 25 2016 |
8457 |
387.5 |
| Nov 18 2016 |
8494 |
387.5 |
| Nov 11 2016 |
8617 |
387.5 |
| Nov 04 2016 |
8569 |
387.5 |
| Oct 28 2016 |
8473 |
387.5 |
| Oct 21 2016 |
8412 |
385.66 |
| Oct 14 2016 |
8302 |
385.66 |
| Oct 07 2016 |
8273 |
385.66 |
| Sep 30 2016 |
8213 |
385.66 |
| Sep 23 2016 |
8030 |
385.66 |
| Sep 16 2016 |
7866 |
385.66 |
| Sep 09 2016 |
7845 |
385.66 |
| Sep 02 2016 |
7810 |
385.66 |
| Aug 26 2016 |
7838 |
385.66 |
| Aug 19 2016 |
7638 |
385.66 |
| Aug 12 2016 |
7627 |
385.66 |
| Aug 05 2016 |
7641 |
385.66 |
| Jul 29 2016 |
7642 |
385.66 |
| Jul 22 2016 |
7626 |
385.66 |
| Jun 28 2016 |
7627 |
385.66 |
| Jun 21 2016 |
7651 |
385.66 |
| Jun 14 2016 |
7651 |
385.66 |
| Jun 07 2016 |
7651 |
385.66 |
| May 31 2016 |
7652 |
385.66 |
| May 24 2016 |
7652 |
385.66 |
| May 17 2016 |
7644 |
385.66 |
| May 10 2016 |
7644 |
385.66 |
| May 03 2016 |
7644 |
385.66 |
| Apr 26 2016 |
7644 |
385.66 |
| Apr 19 2016 |
7638 |
385.66 |
| Apr 12 2016 |
7658 |
385.66 |
| Apr 05 2016 |
7658 |
385.66 |
| Mar 29 2016 |
7658 |
385.66 |
| Mar 22 2016 |
7656 |
385.66 |
| Mar 15 2016 |
7654 |
385.66 |
| Mar 08 2016 |
7661 |
385.66 |
| Mar 01 2016 |
7657 |
385.66 |
| Feb 23 2016 |
7651 |
385.66 |
| Feb 16 2016 |
7619 |
385.66 |
| Feb 09 2016 |
7619 |
385.66 |
| Feb 02 2016 |
7577 |
385.66 |
| Jan 26 2016 |
7598 |
385.66 |
| Jan 19 2016 |
7604 |
385.66 |
| Jan 12 2016 |
6966 |
381.98 |
| Jan 05 2016 |
7216 |
381.98 |
| Dec 29 2015 |
7221 |
381.98 |
| Dec 22 2015 |
7135 |
381.98 |
| Dec 15 2015 |
7072 |
381.98 |
| Dec 08 2015 |
7203 |
381.98 |
| Dec 01 2015 |
7175 |
381.98 |
| Nov 24 2015 |
7131 |
381.98 |
| Nov 17 2015 |
6915 |
381.98 |
| Nov 10 2015 |
6880 |
381.98 |
| Nov 03 2015 |
6905 |
381.98 |
| Oct 27 2015 |
6899 |
381.98 |
