| Apr 19 2024 |
193 |
218.61 |
| Apr 18 2024 |
193 |
218.61 |
| Apr 11 2024 |
193 |
218.61 |
| Apr 04 2024 |
193 |
218.61 |
| Mar 28 2024 |
193 |
218.61 |
| Mar 21 2024 |
193 |
218.61 |
| Mar 14 2024 |
193 |
218.61 |
| Mar 07 2024 |
193 |
218.61 |
| Feb 29 2024 |
193 |
218.61 |
| Feb 22 2024 |
191 |
218.61 |
| Feb 15 2024 |
192 |
218.61 |
| Feb 08 2024 |
191 |
218.61 |
| Feb 01 2024 |
192 |
218.61 |
| Jan 25 2024 |
190 |
218.61 |
| Jan 18 2024 |
195 |
218.61 |
| Dec 28 2023 |
720 |
263.48 |
| Dec 21 2023 |
712 |
263.48 |
| Dec 14 2023 |
703 |
263.48 |
| Dec 07 2023 |
691 |
263.48 |
| Nov 30 2023 |
692 |
263.48 |
| Nov 23 2023 |
670 |
263.48 |
| Nov 16 2023 |
606 |
263.48 |
| Nov 09 2023 |
551 |
263.48 |
| Nov 02 2023 |
522 |
263.48 |
| Oct 26 2023 |
500 |
263.48 |
| Oct 19 2023 |
500 |
263.48 |
| Oct 12 2023 |
511 |
263.48 |
| Oct 05 2023 |
522 |
263.48 |
| Sep 28 2023 |
501 |
263.48 |
| Sep 21 2023 |
499 |
263.48 |
| Sep 14 2023 |
505 |
263.48 |
| Sep 07 2023 |
496 |
263.48 |
| Aug 31 2023 |
497 |
263.48 |
| Aug 24 2023 |
482 |
263.48 |
| Aug 17 2023 |
488 |
263.48 |
| Aug 10 2023 |
486 |
263.48 |
| Aug 03 2023 |
487 |
263.48 |
| Jul 27 2023 |
480 |
263.48 |
| Jul 20 2023 |
490 |
263.48 |
| Jul 13 2023 |
490 |
263.48 |
| Jul 06 2023 |
482 |
263.48 |
| Jun 29 2023 |
481 |
263.48 |
| Jun 22 2023 |
481 |
263.48 |
| Jun 15 2023 |
481 |
263.48 |
| Jun 08 2023 |
481 |
263.48 |
| Jun 01 2023 |
480 |
263.48 |
| May 25 2023 |
475 |
263.48 |
| May 18 2023 |
475 |
263.48 |
| May 11 2023 |
475 |
263.48 |
| May 04 2023 |
476 |
263.48 |
| Apr 27 2023 |
478 |
263.48 |
| Apr 20 2023 |
478 |
263.48 |
| Apr 13 2023 |
478 |
263.48 |
| Apr 06 2023 |
476 |
263.48 |
| Mar 30 2023 |
489 |
263.48 |
| Mar 23 2023 |
489 |
263.48 |
| Mar 16 2023 |
489 |
263.48 |
| Mar 09 2023 |
489 |
263.48 |
| Mar 02 2023 |
476 |
263.48 |
| Feb 23 2023 |
476 |
263.48 |
| Feb 16 2023 |
476 |
263.48 |
| Feb 09 2023 |
484 |
263.48 |
| Feb 02 2023 |
500 |
263.48 |
| Jan 26 2023 |
497 |
263.48 |
| Jan 19 2023 |
497 |
263.48 |
| Jan 12 2023 |
440 |
263.48 |
| Jan 05 2023 |
550 |
263.48 |
| Jan 13 2022 |
893 |
281.81 |
| Jan 06 2022 |
1013 |
281.81 |
| Dec 30 2021 |
1011 |
281.81 |
| Dec 23 2021 |
974 |
279.88 |
| Dec 16 2021 |
974 |
279.88 |
| Dec 09 2021 |
1001 |
279.88 |
| Dec 02 2021 |
1020 |
279.88 |
| Nov 25 2021 |
1032 |
279.88 |
| Nov 18 2021 |
1019 |
279.88 |
| Nov 11 2021 |
1039 |
279.88 |
| Nov 04 2021 |
1046 |
279.88 |
| Oct 28 2021 |
1038 |
279.88 |
| Oct 21 2021 |
1495 |
279.86 |
| Oct 14 2021 |
1502 |
279.86 |
| Oct 07 2021 |
1469 |
279.86 |
| Sep 30 2021 |
1493 |
279.86 |
| Sep 23 2021 |
1515 |
279.86 |
| Sep 16 2021 |
1547 |
279.86 |
| Sep 09 2021 |
1569 |
279.86 |
| Sep 02 2021 |
1585 |
279.86 |
| Aug 26 2021 |
1581 |
279.86 |
| Aug 19 2021 |
1583 |
279.86 |
| Aug 12 2021 |
1586 |
279.86 |
| Aug 05 2021 |
1591 |
279.86 |
| Jul 29 2021 |
1590 |
279.86 |
| Jun 03 2021 |
1307 |
279.86 |
| Jan 15 2021 |
909 |
281.81 |
| Jan 08 2021 |
1263 |
281.81 |
| Jan 01 2021 |
1243 |
281.81 |
| Dec 25 2020 |
1249 |
279.88 |
| Dec 18 2020 |
1257 |
279.88 |
| Dec 11 2020 |
1446 |
279.88 |
| Dec 04 2020 |
1574 |
279.88 |
| Nov 27 2020 |
1537 |
279.88 |
| Nov 20 2020 |
1654 |
279.88 |
| Nov 13 2020 |
1728 |
279.88 |
| Nov 06 2020 |
1834 |
279.88 |
| Oct 30 2020 |
1923 |
279.88 |
| Oct 23 2020 |
2028 |
279.86 |
| Oct 16 2020 |
2093 |
279.86 |
| Oct 09 2020 |
2145 |
279.86 |
| Oct 02 2020 |
2194 |
279.86 |
| Sep 25 2020 |
2212 |
279.86 |
| Sep 18 2020 |
2267 |
279.86 |
| Sep 11 2020 |
2276 |
279.86 |
| Sep 04 2020 |
2308 |
279.86 |
| Aug 28 2020 |
2310 |
279.86 |
| Aug 21 2020 |
2332 |
279.86 |
| Aug 14 2020 |
2336 |
279.86 |
| Aug 07 2020 |
2369 |
279.86 |
| Jul 31 2020 |
2375 |
279.86 |
| Jul 24 2020 |
2375 |
279.86 |
| Jul 17 2020 |
2382 |
279.86 |
| Jul 10 2020 |
2392 |
279.86 |
| Jul 03 2020 |
2396 |
279.86 |
| Jun 26 2020 |
2396 |
279.86 |
| Jun 19 2020 |
2396 |
279.86 |
| Jun 12 2020 |
2398 |
279.86 |
| Jun 05 2020 |
2399 |
279.86 |
| May 29 2020 |
2399 |
279.86 |
| May 22 2020 |
2401 |
279.86 |
| May 15 2020 |
2401 |
279.86 |
| May 08 2020 |
2401 |
279.86 |
| May 01 2020 |
2406 |
279.86 |
| Apr 24 2020 |
2411 |
279.86 |
| Apr 17 2020 |
2411 |
279.86 |
| Apr 10 2020 |
2411 |
279.86 |
| Apr 03 2020 |
2411 |
279.86 |
| Mar 27 2020 |
2411 |
279.86 |
| Mar 20 2020 |
2411 |
279.86 |
| Mar 13 2020 |
2411 |
279.86 |
| Mar 06 2020 |
2411 |
279.86 |
| Feb 28 2020 |
2415 |
279.86 |
| Feb 21 2020 |
2415 |
279.86 |
| Feb 14 2020 |
2422 |
279.86 |
| Feb 07 2020 |
2418 |
279.86 |
| Jan 31 2020 |
2431 |
279.86 |
| Jan 24 2020 |
2235 |
278.88 |
| Jan 17 2020 |
2250 |
278.88 |
| Jan 10 2020 |
1962 |
265.14 |
| Jan 03 2020 |
1964 |
265.14 |
| Dec 27 2019 |
2362 |
275.25 |
| Dec 20 2019 |
2366 |
275.25 |
| Dec 13 2019 |
2357 |
275.25 |
| Dec 06 2019 |
2198 |
275.25 |
| Nov 29 2019 |
2238 |
275.25 |
| Nov 22 2019 |
2267 |
275.25 |
| Nov 15 2019 |
2286 |
275.25 |
| Nov 08 2019 |
2279 |
275.25 |
| Nov 01 2019 |
2269 |
275.25 |
| Oct 25 2019 |
2151 |
272.97 |
| Oct 18 2019 |
2148 |
272.97 |
| Oct 11 2019 |
2191 |
272.97 |
| Oct 04 2019 |
2233 |
272.97 |
| Sep 27 2019 |
2239 |
272.97 |
| Sep 20 2019 |
2226 |
272.97 |
| Sep 13 2019 |
2258 |
272.97 |
| Sep 06 2019 |
2160 |
272.97 |
| Aug 30 2019 |
2187 |
272.97 |
| Aug 23 2019 |
2194 |
272.97 |
| Aug 16 2019 |
2180 |
272.97 |
| Aug 09 2019 |
2180 |
272.97 |
| Aug 02 2019 |
2180 |
272.97 |
| Jul 26 2019 |
2174 |
272.97 |
| Jul 19 2019 |
2177 |
272.97 |
| Jul 12 2019 |
2183 |
272.97 |
| Jul 05 2019 |
2185 |
272.97 |
| Jun 28 2019 |
2185 |
272.97 |
| Jun 21 2019 |
2186 |
272.97 |
| Jun 14 2019 |
2183 |
272.97 |
| Jun 07 2019 |
2183 |
272.97 |
| May 31 2019 |
2185 |
272.97 |
| May 24 2019 |
2187 |
272.97 |
| May 17 2019 |
2191 |
272.97 |
| May 10 2019 |
2190 |
272.97 |
| May 03 2019 |
2192 |
272.97 |
| Apr 26 2019 |
2193 |
272.97 |
| Apr 19 2019 |
2193 |
272.97 |
| Apr 12 2019 |
2194 |
272.97 |
| Apr 05 2019 |
2194 |
272.97 |
| Mar 29 2019 |
2194 |
272.97 |
| Mar 22 2019 |
2192 |
272.97 |
| Mar 15 2019 |
2196 |
272.97 |
| Mar 08 2019 |
2197 |
272.97 |
| Mar 01 2019 |
2198 |
272.97 |
| Feb 22 2019 |
2195 |
272.97 |
| Feb 15 2019 |
2212 |
272.97 |
| Feb 08 2019 |
2206 |
272.97 |
| Feb 01 2019 |
2213 |
272.97 |
| Jan 25 2019 |
2209 |
272.97 |
| Jan 18 2019 |
3301 |
308.27 |
| Jan 11 2019 |
3562 |
308.27 |
| Oct 26 2018 |
3007 |
296.28 |
| Oct 19 2018 |
3018 |
296.28 |
| Oct 12 2018 |
3025 |
296.28 |
| Oct 05 2018 |
2948 |
296.28 |
| Sep 28 2018 |
2998 |
296.28 |
| Sep 21 2018 |
3007 |
296.28 |
| Sep 14 2018 |
2958 |
296.28 |
| Sep 07 2018 |
2961 |
296.28 |
| Aug 31 2018 |
2941 |
296.28 |
| Aug 24 2018 |
2940 |
296.28 |
| Aug 17 2018 |
2943 |
296.28 |
| Aug 10 2018 |
2945 |
296.28 |
| Aug 03 2018 |
2949 |
296.28 |
| Jul 27 2018 |
2955 |
296.28 |
| Jul 20 2018 |
2955 |
296.28 |
| Jul 13 2018 |
2952 |
296.28 |
| Jul 06 2018 |
2953 |
296.28 |
| Jun 29 2018 |
2982 |
296.28 |
| Jun 22 2018 |
2982 |
296.28 |
| Jun 15 2018 |
2983 |
296.28 |
| Jun 08 2018 |
2992 |
296.28 |
| Jun 01 2018 |
2993 |
296.28 |
| May 25 2018 |
3010 |
296.28 |
| May 18 2018 |
3013 |
296.28 |
| May 11 2018 |
3022 |
296.28 |
| May 04 2018 |
3051 |
296.28 |
| Apr 27 2018 |
3050 |
296.28 |
| Apr 20 2018 |
3064 |
296.28 |
| Apr 13 2018 |
3064 |
296.28 |
| Apr 06 2018 |
3064 |
296.28 |
| Mar 30 2018 |
3064 |
296.28 |
| Mar 23 2018 |
3064 |
296.28 |
| Mar 16 2018 |
3060 |
296.28 |
| Mar 09 2018 |
3060 |
296.28 |
| Mar 02 2018 |
3060 |
296.28 |
| Feb 23 2018 |
3059 |
296.28 |
| Feb 16 2018 |
3064 |
296.28 |
| Feb 09 2018 |
3066 |
296.28 |
| Feb 02 2018 |
3077 |
296.28 |
| Jan 26 2018 |
3087 |
296.28 |
| Jan 19 2018 |
3086 |
296.28 |
| Jan 12 2018 |
2881 |
296.28 |
| Jan 05 2018 |
1862 |
261.24 |
| Dec 29 2017 |
2162 |
271.21 |
| Dec 22 2017 |
2164 |
271.21 |
| Dec 15 2017 |
2152 |
271.21 |
| Dec 08 2017 |
2241 |
271.21 |
| Dec 01 2017 |
2246 |
271.21 |
| Nov 24 2017 |
2252 |
271.21 |
| Nov 17 2017 |
2219 |
271.21 |
| Nov 10 2017 |
2252 |
271.21 |
| Nov 03 2017 |
2235 |
271.21 |
| Oct 27 2017 |
1814 |
258.68 |
| Oct 20 2017 |
1827 |
258.68 |
| Oct 13 2017 |
2435 |
279.09 |
| Oct 06 2017 |
2400 |
279.09 |
| Sep 29 2017 |
2399 |
279.09 |
| Sep 22 2017 |
2403 |
279.09 |
| Sep 15 2017 |
2422 |
279.09 |
| Sep 08 2017 |
2398 |
279.09 |
| Sep 01 2017 |
2423 |
279.09 |
| Aug 25 2017 |
2321 |
275.71 |
| Aug 18 2017 |
2321 |
275.71 |
| Aug 11 2017 |
2329 |
275.71 |
| Aug 04 2017 |
2333 |
275.71 |
| Jul 28 2017 |
2333 |
275.71 |
| Jul 21 2017 |
2343 |
275.71 |
| Jul 14 2017 |
2349 |
275.71 |
| Jul 07 2017 |
2347 |
275.71 |
| Jun 30 2017 |
2355 |
275.71 |
| Jun 23 2017 |
2355 |
275.71 |
| Jun 16 2017 |
2369 |
275.71 |
| Jun 09 2017 |
2368 |
275.71 |
| Jun 02 2017 |
2367 |
275.71 |
| May 26 2017 |
2302 |
275.71 |
| May 19 2017 |
2319 |
275.71 |
| May 12 2017 |
2296 |
275.71 |
| May 05 2017 |
2296 |
275.71 |
| Apr 28 2017 |
2293 |
275.71 |
| Apr 21 2017 |
2285 |
275.71 |
| Apr 14 2017 |
2288 |
275.71 |
| Apr 07 2017 |
2288 |
275.71 |
| Mar 31 2017 |
2288 |
275.71 |
| Mar 24 2017 |
2288 |
275.71 |
| Mar 17 2017 |
2286 |
275.71 |
| Mar 10 2017 |
2289 |
275.71 |
| Mar 03 2017 |
2289 |
275.71 |
| Feb 24 2017 |
2291 |
275.71 |
| Feb 17 2017 |
2295 |
275.71 |
| Feb 10 2017 |
2301 |
275.71 |
| Feb 03 2017 |
2298 |
275.71 |
| Jan 27 2017 |
2300 |
275.71 |
| Jan 20 2017 |
2308 |
275.71 |
| Jan 13 2017 |
2311 |
275.71 |
| Jan 06 2017 |
2596 |
282.74 |
| Dec 30 2016 |
2625 |
282.74 |
| Dec 23 2016 |
2637 |
282.74 |
| Dec 16 2016 |
2631 |
282.74 |
| Dec 09 2016 |
2619 |
282.74 |
| Dec 02 2016 |
2626 |
282.74 |
| Nov 25 2016 |
2629 |
282.74 |
| Nov 18 2016 |
2594 |
282.74 |
| Nov 11 2016 |
2633 |
282.74 |
| Nov 04 2016 |
2632 |
282.74 |
| Oct 28 2016 |
2591 |
282.74 |
| Oct 21 2016 |
2510 |
279.76 |
| Oct 14 2016 |
2055 |
266.38 |
| Oct 07 2016 |
2123 |
266.38 |
| Sep 30 2016 |
2079 |
266.38 |
| Sep 23 2016 |
2037 |
266.38 |
| Sep 16 2016 |
1997 |
266.38 |
| Sep 09 2016 |
2037 |
266.38 |
| Sep 02 2016 |
1991 |
266.38 |
| Aug 26 2016 |
2008 |
266.77 |
| Aug 19 2016 |
1923 |
266.77 |
| Aug 12 2016 |
1918 |
266.77 |
| Aug 05 2016 |
1931 |
266.77 |
| Jul 29 2016 |
1931 |
266.77 |
| Jul 22 2016 |
1927 |
266.77 |
| Jun 28 2016 |
1927 |
266.77 |
| Jun 21 2016 |
1929 |
266.77 |
| Jun 14 2016 |
1929 |
266.77 |
| Jun 07 2016 |
1929 |
266.77 |
| May 31 2016 |
1929 |
266.77 |
| May 24 2016 |
1929 |
266.77 |
| May 17 2016 |
1927 |
266.77 |
| May 10 2016 |
1927 |
266.77 |
| May 03 2016 |
1927 |
266.77 |
| Apr 26 2016 |
1927 |
266.77 |
| Apr 19 2016 |
1927 |
266.77 |
| Apr 12 2016 |
1930 |
266.77 |
| Apr 05 2016 |
1930 |
266.77 |
| Mar 29 2016 |
1930 |
266.77 |
| Mar 22 2016 |
1929 |
266.77 |
| Mar 15 2016 |
1926 |
266.77 |
| Mar 08 2016 |
1927 |
266.77 |
| Mar 01 2016 |
1927 |
266.77 |
| Feb 23 2016 |
1919 |
266.77 |
| Feb 16 2016 |
1915 |
266.77 |
| Feb 09 2016 |
1915 |
266.77 |
| Feb 02 2016 |
1895 |
266.77 |
| Jan 26 2016 |
1900 |
266.77 |
| Jan 19 2016 |
1903 |
266.77 |
| Jan 12 2016 |
1839 |
270.81 |
| Jan 05 2016 |
1925 |
270.81 |
| Dec 29 2015 |
1921 |
270.81 |
| Dec 22 2015 |
1890 |
270.81 |
| Dec 15 2015 |
1855 |
270.81 |
| Dec 08 2015 |
1903 |
270.81 |
| Dec 01 2015 |
1819 |
270.81 |
| Nov 24 2015 |
1837 |
270.81 |
| Nov 17 2015 |
1734 |
270.81 |
| Nov 10 2015 |
1703 |
270.81 |
| Nov 03 2015 |
1726 |
270.81 |
| Oct 27 2015 |
1748 |
270.81 |
