| Nov 24 2017 |
8910 |
393.97 |
| Nov 17 2017 |
8941 |
393.97 |
| Nov 10 2017 |
9182 |
393.97 |
| Nov 03 2017 |
9171 |
393.97 |
| Oct 27 2017 |
9060 |
393.97 |
| Oct 20 2017 |
9055 |
393.97 |
| Oct 13 2017 |
8911 |
393.97 |
| Oct 06 2017 |
8821 |
393.97 |
| Sep 29 2017 |
8806 |
393.97 |
| Sep 22 2017 |
8795 |
393.97 |
| Sep 15 2017 |
8793 |
393.97 |
| Sep 08 2017 |
8745 |
393.97 |
| Sep 01 2017 |
8756 |
393.97 |
| Aug 25 2017 |
8770 |
393.97 |
| Aug 18 2017 |
8798 |
393.97 |
| Aug 11 2017 |
8757 |
393.97 |
| Aug 04 2017 |
8771 |
393.97 |
| Jul 28 2017 |
8768 |
393.97 |
| Jul 21 2017 |
8779 |
393.97 |
| Jul 14 2017 |
8785 |
393.97 |
| Jul 07 2017 |
8781 |
393.97 |
| Jun 30 2017 |
8790 |
393.97 |
| Jun 23 2017 |
8788 |
393.97 |
| Jun 16 2017 |
8787 |
393.97 |
| Jun 09 2017 |
8763 |
393.97 |
| Jun 02 2017 |
8760 |
393.97 |
| May 26 2017 |
8646 |
393.97 |
| May 19 2017 |
8665 |
393.97 |
| May 12 2017 |
8628 |
393.97 |
| May 05 2017 |
8607 |
393.97 |
| Apr 28 2017 |
8600 |
393.97 |
| Apr 21 2017 |
8585 |
393.97 |
| Apr 14 2017 |
8592 |
393.97 |
| Apr 07 2017 |
8593 |
393.97 |
| Mar 31 2017 |
8593 |
393.97 |
| Mar 24 2017 |
8594 |
393.97 |
| Mar 17 2017 |
8584 |
393.97 |
| Mar 10 2017 |
8593 |
393.97 |
| Mar 03 2017 |
8593 |
393.97 |
| Feb 24 2017 |
8598 |
393.97 |
| Feb 17 2017 |
8606 |
393.97 |
| Feb 10 2017 |
8623 |
393.97 |
| Feb 03 2017 |
8614 |
393.97 |
| Jan 27 2017 |
8631 |
393.97 |
| Jan 20 2017 |
8653 |
393.97 |
| Jan 13 2017 |
8657 |
393.97 |
| Jan 06 2017 |
8814 |
393.97 |
| Dec 30 2016 |
8867 |
393.97 |
| Dec 23 2016 |
8871 |
393.97 |
| Dec 16 2016 |
8898 |
393.97 |
| Dec 09 2016 |
8939 |
393.97 |
| Dec 02 2016 |
9053 |
393.97 |
| Oct 21 2016 |
11827 |
421.42 |
| Oct 14 2016 |
11719 |
421.42 |
| Oct 07 2016 |
11683 |
421.42 |
| Sep 30 2016 |
11649 |
421.42 |
| Sep 23 2016 |
11429 |
421.42 |
| Sep 16 2016 |
11154 |
421.42 |
| Sep 09 2016 |
11102 |
421.42 |
| Sep 02 2016 |
11072 |
421.42 |
| Aug 26 2016 |
11106 |
421.42 |
| Aug 19 2016 |
10845 |
421.42 |
| Aug 12 2016 |
10834 |
421.42 |
| Aug 05 2016 |
10850 |
421.42 |
| Jul 29 2016 |
10851 |
421.42 |
| Jul 22 2016 |
10833 |
421.42 |
| Jun 28 2016 |
10833 |
421.42 |
| Jun 21 2016 |
10878 |
421.42 |
| Jun 14 2016 |
10878 |
421.42 |
| Jun 07 2016 |
10878 |
421.42 |
| May 31 2016 |
10880 |
421.42 |
| May 24 2016 |
10880 |
421.42 |
| May 17 2016 |
10869 |
421.42 |
| May 10 2016 |
10869 |
421.42 |
| May 03 2016 |
10870 |
421.42 |
| Apr 26 2016 |
10870 |
421.42 |
| Apr 19 2016 |
10860 |
421.42 |
| Apr 12 2016 |
10886 |
421.42 |
| Apr 05 2016 |
10886 |
421.42 |
| Mar 29 2016 |
10886 |
421.42 |
| Mar 22 2016 |
10879 |
421.42 |
| Mar 15 2016 |
10876 |
421.42 |
| Mar 08 2016 |
10886 |
421.42 |
| Mar 01 2016 |
10884 |
421.42 |
| Feb 23 2016 |
10879 |
421.42 |
| Feb 16 2016 |
10838 |
421.42 |
| Feb 09 2016 |
10838 |
421.42 |
| Feb 02 2016 |
10781 |
421.42 |
| Jan 26 2016 |
10804 |
421.42 |
| Jan 19 2016 |
10814 |
421.42 |
| Jan 12 2016 |
10437 |
421.42 |
| Jan 05 2016 |
10737 |
421.42 |
| Dec 29 2015 |
10749 |
421.42 |
| Dec 22 2015 |
10633 |
421.42 |
| Dec 15 2015 |
10531 |
421.42 |
| Dec 08 2015 |
10723 |
421.42 |
| Dec 01 2015 |
10691 |
421.42 |
| Nov 24 2015 |
10595 |
421.42 |
| Nov 17 2015 |
10342 |
421.42 |
| Nov 10 2015 |
10301 |
421.42 |
| Nov 03 2015 |
10352 |
421.42 |
| Oct 27 2015 |
10330 |
421.42 |
