| Jan 04 2019 |
3673 |
309.78 |
| Dec 28 2018 |
3684 |
309.78 |
| Dec 21 2018 |
3655 |
309.78 |
| Dec 14 2018 |
3624 |
309.78 |
| Dec 07 2018 |
3278 |
300.67 |
| Nov 30 2018 |
3303 |
300.67 |
| Nov 23 2018 |
3311 |
300.67 |
| Nov 16 2018 |
3345 |
300.67 |
| Nov 09 2018 |
3289 |
300.67 |
| Nov 02 2018 |
3306 |
300.67 |
| Oct 26 2018 |
3184 |
300.67 |
| Oct 19 2018 |
3191 |
300.67 |
| Oct 12 2018 |
3208 |
300.67 |
| Oct 05 2018 |
3126 |
300.67 |
| Sep 28 2018 |
3171 |
300.67 |
| Sep 21 2018 |
3192 |
300.67 |
| Sep 14 2018 |
3145 |
300.67 |
| Sep 07 2018 |
3146 |
300.67 |
| Aug 31 2018 |
3126 |
300.67 |
| Aug 24 2018 |
3128 |
300.67 |
| Aug 17 2018 |
3131 |
300.67 |
| Aug 10 2018 |
3135 |
300.67 |
| Aug 03 2018 |
3139 |
300.67 |
| Jul 27 2018 |
3145 |
300.67 |
| Jul 20 2018 |
3144 |
300.67 |
| Jul 13 2018 |
3140 |
300.67 |
| Jul 06 2018 |
3136 |
300.67 |
| Jun 29 2018 |
3165 |
300.67 |
| Jun 22 2018 |
3165 |
300.67 |
| Jun 15 2018 |
3170 |
300.67 |
| Jun 08 2018 |
3181 |
300.67 |
| Jun 01 2018 |
3180 |
300.67 |
| May 25 2018 |
3197 |
300.67 |
| May 18 2018 |
3199 |
300.67 |
| May 11 2018 |
3209 |
300.67 |
| May 04 2018 |
3239 |
300.67 |
| Apr 27 2018 |
3239 |
300.67 |
| Apr 20 2018 |
3249 |
300.67 |
| Apr 13 2018 |
3249 |
300.67 |
| Apr 06 2018 |
3249 |
300.67 |
| Mar 30 2018 |
3249 |
300.67 |
| Mar 23 2018 |
3249 |
300.67 |
| Mar 16 2018 |
3244 |
300.67 |
| Mar 09 2018 |
3244 |
300.67 |
| Mar 02 2018 |
3244 |
300.67 |
| Feb 23 2018 |
3243 |
300.67 |
| Feb 16 2018 |
3250 |
300.67 |
| Feb 09 2018 |
3247 |
300.67 |
| Feb 02 2018 |
3260 |
300.67 |
| Jan 26 2018 |
3272 |
300.67 |
| Jan 19 2018 |
3273 |
300.67 |
| Jan 12 2018 |
3071 |
300.67 |
| Jan 05 2018 |
2839 |
291.55 |
| Dec 29 2017 |
2848 |
291.55 |
| Dec 22 2017 |
2845 |
291.55 |
| Dec 15 2017 |
2834 |
291.55 |
| Nov 24 2017 |
9975 |
406.48 |
| Nov 17 2017 |
10009 |
406.48 |
| Nov 10 2017 |
10278 |
406.48 |
| Nov 03 2017 |
10226 |
406.48 |
| Oct 27 2017 |
8771 |
390.65 |
| Oct 20 2017 |
8770 |
390.65 |
| Oct 13 2017 |
8633 |
390.65 |
| Oct 06 2017 |
8538 |
390.65 |
| Sep 29 2017 |
7403 |
376.22 |
| Sep 22 2017 |
7384 |
376.22 |
| Sep 15 2017 |
7394 |
376.22 |
| Sep 08 2017 |
7345 |
376.22 |
| Sep 01 2017 |
7364 |
376.22 |
| Aug 25 2017 |
7377 |
376.22 |
| Aug 18 2017 |
7397 |
376.22 |
| Aug 11 2017 |
7371 |
376.22 |
| Aug 04 2017 |
7385 |
376.22 |
| Jul 28 2017 |
7383 |
376.22 |
| Jul 21 2017 |
7391 |
376.22 |
| Jul 14 2017 |
7398 |
376.22 |
| Jul 07 2017 |
7394 |
376.22 |
| Jun 30 2017 |
7402 |
376.22 |
| Jun 23 2017 |
7401 |
376.22 |
| Jun 16 2017 |
7395 |
376.22 |
| Jun 09 2017 |
7376 |
376.22 |
| Jun 02 2017 |
7374 |
376.22 |
| May 26 2017 |
7269 |
376.22 |
| May 19 2017 |
7289 |
376.22 |
| May 12 2017 |
7259 |
376.22 |
| May 05 2017 |
7248 |
376.22 |
| Apr 28 2017 |
7240 |
376.22 |
| Apr 21 2017 |
7227 |
376.22 |
| Apr 14 2017 |
7232 |
376.22 |
| Apr 07 2017 |
7233 |
376.22 |
| Mar 31 2017 |
7233 |
376.22 |
| Mar 24 2017 |
7233 |
376.22 |
| Mar 17 2017 |
7227 |
376.22 |
| Mar 10 2017 |
7235 |
376.22 |
| Mar 03 2017 |
7235 |
376.22 |
| Feb 24 2017 |
7236 |
376.22 |
| Feb 17 2017 |
7244 |
376.22 |
| Feb 10 2017 |
7257 |
376.22 |
| Feb 03 2017 |
7251 |
376.22 |
| Jan 27 2017 |
7265 |
376.22 |
| Jan 20 2017 |
7282 |
376.22 |
| Jan 13 2017 |
7289 |
376.22 |
| Jan 06 2017 |
6515 |
364.47 |
| Dec 30 2016 |
6450 |
362.85 |
| Dec 23 2016 |
6455 |
362.85 |
| Dec 16 2016 |
6454 |
362.85 |
| Dec 09 2016 |
5695 |
351.12 |
| Dec 02 2016 |
5774 |
351.12 |
| Nov 25 2016 |
5744 |
351.12 |
| Nov 18 2016 |
5737 |
351.12 |
| Nov 11 2016 |
5607 |
348.16 |
| Nov 04 2016 |
5593 |
348.16 |
| Oct 28 2016 |
5529 |
347.57 |
| Oct 21 2016 |
5464 |
346.05 |
| Oct 14 2016 |
5359 |
346.05 |
| Oct 07 2016 |
5388 |
346.05 |
| Sep 30 2016 |
5434 |
347.99 |
| Sep 23 2016 |
5340 |
347.99 |
| Sep 16 2016 |
5213 |
347.99 |
| Sep 09 2016 |
5234 |
347.99 |
| Sep 02 2016 |
5208 |
347.99 |
| Aug 26 2016 |
5211 |
347.99 |
| Aug 19 2016 |
5067 |
347.99 |
| Aug 12 2016 |
5059 |
347.99 |
| Aug 05 2016 |
5072 |
347.99 |
| Jul 29 2016 |
5072 |
347.99 |
| Jul 22 2016 |
5061 |
347.99 |
| Jun 28 2016 |
5062 |
347.99 |
| Jun 21 2016 |
5073 |
347.99 |
| Jun 14 2016 |
5073 |
347.99 |
| Jun 07 2016 |
5073 |
347.99 |
| May 31 2016 |
5073 |
347.99 |
| May 24 2016 |
5073 |
347.99 |
| May 17 2016 |
5068 |
347.99 |
| May 10 2016 |
5068 |
347.99 |
| May 03 2016 |
5068 |
347.99 |
| Apr 26 2016 |
5068 |
347.99 |
| Apr 19 2016 |
5065 |
347.99 |
| Apr 12 2016 |
5076 |
347.99 |
| Apr 05 2016 |
5076 |
347.99 |
| Mar 29 2016 |
5076 |
347.99 |
| Mar 22 2016 |
5075 |
347.99 |
| Mar 15 2016 |
5073 |
347.99 |
| Mar 08 2016 |
5078 |
347.99 |
| Mar 01 2016 |
5074 |
347.99 |
| Feb 23 2016 |
5066 |
347.99 |
| Feb 16 2016 |
5044 |
347.99 |
| Feb 09 2016 |
5044 |
347.99 |
| Feb 02 2016 |
5011 |
347.99 |
| Jan 26 2016 |
5025 |
347.99 |
| Jan 19 2016 |
5030 |
347.99 |
| Jan 12 2016 |
5368 |
358.35 |
| Jan 05 2016 |
5578 |
358.35 |
| Dec 29 2015 |
5574 |
358.35 |
| Dec 22 2015 |
5505 |
358.35 |
| Dec 15 2015 |
5705 |
362.21 |
| Dec 08 2015 |
5806 |
362.21 |
| Dec 01 2015 |
5314 |
355.49 |
| Nov 24 2015 |
5262 |
355.49 |
| Nov 17 2015 |
4933 |
353.24 |
| Nov 10 2015 |
4898 |
353.24 |
| Nov 03 2015 |
4936 |
353.24 |
| Oct 27 2015 |
4715 |
349.43 |
