| Dec 30 2016 |
4045 |
319.77 |
| Dec 23 2016 |
4049 |
319.77 |
| Dec 16 2016 |
4053 |
319.77 |
| Dec 09 2016 |
4051 |
319.77 |
| Dec 02 2016 |
6068 |
356.03 |
| Nov 25 2016 |
5933 |
354.49 |
| Nov 18 2016 |
5935 |
354.49 |
| Nov 11 2016 |
5995 |
354.49 |
| Nov 04 2016 |
5983 |
354.49 |
| Oct 28 2016 |
5938 |
354.49 |
| Oct 21 2016 |
5860 |
352.37 |
| Oct 14 2016 |
5767 |
352.37 |
| Oct 07 2016 |
5785 |
352.37 |
| Sep 30 2016 |
5715 |
352.37 |
| Sep 23 2016 |
5617 |
352.37 |
| Sep 16 2016 |
5486 |
352.37 |
| Sep 09 2016 |
5503 |
352.37 |
| Sep 02 2016 |
5481 |
352.37 |
| Aug 26 2016 |
5494 |
352.37 |
| Aug 19 2016 |
5343 |
352.37 |
| Aug 12 2016 |
5336 |
352.37 |
| Aug 05 2016 |
5349 |
352.37 |
| Jul 29 2016 |
5349 |
352.37 |
| Jul 22 2016 |
5337 |
352.37 |
| Jun 28 2016 |
5338 |
352.37 |
| Jun 21 2016 |
5349 |
352.37 |
| Jun 14 2016 |
5349 |
352.37 |
| Jun 07 2016 |
5349 |
352.37 |
| May 31 2016 |
5349 |
352.37 |
| May 24 2016 |
5349 |
352.37 |
| May 17 2016 |
5345 |
352.37 |
| May 10 2016 |
5345 |
352.37 |
| May 03 2016 |
5345 |
352.37 |
| Apr 26 2016 |
5345 |
352.37 |
| Apr 19 2016 |
5340 |
352.37 |
| Apr 12 2016 |
5351 |
352.37 |
| Apr 05 2016 |
5351 |
352.37 |
| Mar 29 2016 |
5351 |
352.37 |
| Mar 22 2016 |
5350 |
352.37 |
| Mar 15 2016 |
5348 |
352.37 |
| Mar 08 2016 |
5353 |
352.37 |
| Mar 01 2016 |
5349 |
352.37 |
| Feb 23 2016 |
5343 |
352.37 |
| Feb 16 2016 |
5318 |
352.37 |
| Feb 09 2016 |
5318 |
352.37 |
| Feb 02 2016 |
5283 |
352.37 |
| Jan 26 2016 |
5293 |
352.37 |
| Jan 19 2016 |
5298 |
352.37 |
| Jan 12 2016 |
5686 |
363.24 |
| Jan 05 2016 |
5906 |
363.24 |
| Dec 29 2015 |
5901 |
363.24 |
| Dec 22 2015 |
5835 |
363.24 |
| Dec 15 2015 |
4861 |
348.71 |
| Dec 08 2015 |
4950 |
348.71 |
| Dec 01 2015 |
4745 |
346 |
| Nov 24 2015 |
4710 |
346 |
| Nov 17 2015 |
4504 |
346 |
| Nov 10 2015 |
4473 |
346 |
| Nov 03 2015 |
4524 |
346 |
| Oct 27 2015 |
4534 |
346 |
