Jan 06 2017 |
8260 |
387.47 |
Dec 30 2016 |
8055 |
384.13 |
Dec 23 2016 |
8058 |
384.13 |
Dec 16 2016 |
8061 |
384.13 |
Dec 09 2016 |
6102 |
357.71 |
Dec 02 2016 |
7972 |
381.22 |
Nov 25 2016 |
7938 |
381.22 |
Nov 18 2016 |
7969 |
381.22 |
Nov 11 2016 |
8076 |
381.22 |
Nov 04 2016 |
8028 |
381.22 |
Oct 28 2016 |
8411 |
386.75 |
Oct 21 2016 |
6638 |
364.23 |
Oct 14 2016 |
6574 |
364.23 |
Oct 07 2016 |
6573 |
364.23 |
Sep 30 2016 |
6520 |
364.23 |
Sep 23 2016 |
6420 |
364.23 |
Sep 16 2016 |
6266 |
364.23 |
Sep 09 2016 |
6271 |
364.23 |
Sep 02 2016 |
6244 |
364.23 |
Aug 26 2016 |
6254 |
364.23 |
Aug 19 2016 |
6096 |
364.23 |
Aug 12 2016 |
6087 |
364.23 |
Aug 05 2016 |
6100 |
364.23 |
Jul 29 2016 |
6101 |
364.23 |
Jul 22 2016 |
6087 |
364.23 |
Jun 28 2016 |
6088 |
364.23 |
Jun 21 2016 |
6104 |
364.23 |
Jun 14 2016 |
6104 |
364.23 |
Jun 07 2016 |
6104 |
364.23 |
May 31 2016 |
6104 |
364.23 |
May 24 2016 |
6104 |
364.23 |
May 17 2016 |
6099 |
364.23 |
May 10 2016 |
6099 |
364.23 |
May 03 2016 |
6099 |
364.23 |
Apr 26 2016 |
6099 |
364.23 |
Apr 19 2016 |
6095 |
364.23 |
Apr 12 2016 |
6110 |
364.23 |
Apr 05 2016 |
6110 |
364.23 |
Mar 29 2016 |
6110 |
364.23 |
Mar 22 2016 |
6109 |
364.23 |
Mar 15 2016 |
6106 |
364.23 |
Mar 08 2016 |
6112 |
364.23 |
Mar 01 2016 |
6108 |
364.23 |
Feb 23 2016 |
6105 |
364.23 |
Feb 16 2016 |
6075 |
364.23 |
Feb 09 2016 |
6075 |
364.23 |
Feb 02 2016 |
6037 |
364.23 |
Jan 26 2016 |
6054 |
364.23 |
Jan 19 2016 |
6061 |
364.23 |
Jan 12 2016 |
6596 |
376.16 |
Jan 05 2016 |
6827 |
376.16 |
Dec 29 2015 |
6834 |
376.16 |
Dec 22 2015 |
6756 |
376.16 |
Dec 15 2015 |
6514 |
374 |
Dec 08 2015 |
6633 |
374 |
Dec 01 2015 |
6563 |
374 |
Nov 24 2015 |
6540 |
374 |
Nov 17 2015 |
6344 |
374 |
Nov 10 2015 |
6298 |
374 |
Nov 03 2015 |
6331 |
374 |
Oct 27 2015 |
4173 |
339.15 |