| Oct 18 2019 |
4849 |
336.55 |
| Oct 11 2019 |
4877 |
336.55 |
| Oct 04 2019 |
4913 |
336.55 |
| Sep 27 2019 |
4908 |
336.55 |
| Sep 20 2019 |
4811 |
336.55 |
| Sep 13 2019 |
4861 |
336.55 |
| Sep 06 2019 |
4700 |
336.55 |
| Aug 30 2019 |
4741 |
336.55 |
| Aug 23 2019 |
4770 |
336.55 |
| Aug 16 2019 |
4743 |
336.55 |
| Aug 09 2019 |
4743 |
336.55 |
| Aug 02 2019 |
4743 |
336.55 |
| Jul 26 2019 |
4744 |
336.55 |
| Jul 19 2019 |
4747 |
336.55 |
| Jul 12 2019 |
4764 |
336.55 |
| Jul 05 2019 |
4768 |
336.55 |
| Jun 28 2019 |
4769 |
336.55 |
| Jun 21 2019 |
4772 |
336.55 |
| Jun 14 2019 |
4764 |
336.55 |
| Jun 07 2019 |
4765 |
336.55 |
| May 31 2019 |
4774 |
336.55 |
| May 24 2019 |
4778 |
336.55 |
| May 17 2019 |
4791 |
336.55 |
| May 10 2019 |
4789 |
336.55 |
| May 03 2019 |
4799 |
336.55 |
| Apr 26 2019 |
4800 |
336.55 |
| Apr 19 2019 |
4802 |
336.55 |
| Apr 12 2019 |
4803 |
336.55 |
| Apr 05 2019 |
4803 |
336.55 |
| Mar 29 2019 |
4803 |
336.55 |
| Mar 22 2019 |
4802 |
336.55 |
| Mar 15 2019 |
4811 |
336.55 |
| Mar 08 2019 |
4806 |
336.55 |
| Mar 01 2019 |
4808 |
336.55 |
| Feb 22 2019 |
4805 |
336.55 |
| Feb 15 2019 |
4814 |
336.55 |
| Feb 08 2019 |
4800 |
336.55 |
| Feb 01 2019 |
4817 |
336.55 |
| Jan 25 2019 |
4818 |
336.55 |
| Jan 18 2019 |
4573 |
336.55 |
| Jan 11 2019 |
4887 |
336.55 |
| Jan 04 2019 |
2204 |
271.93 |
| Dec 28 2018 |
2208 |
271.93 |
| Dec 21 2018 |
2184 |
271.93 |
| Dec 14 2018 |
2168 |
271.93 |
| Dec 07 2018 |
2201 |
271.93 |
| Nov 30 2018 |
2232 |
271.93 |
| Nov 23 2018 |
1581 |
251.92 |
| Nov 16 2018 |
1592 |
251.92 |
| Nov 09 2018 |
1558 |
251.92 |
| Nov 02 2018 |
1571 |
251.92 |
| Oct 26 2018 |
523 |
209.6 |
| Oct 19 2018 |
529 |
209.6 |
| Oct 12 2018 |
540 |
209.6 |
| Oct 05 2018 |
534 |
209.6 |
| Sep 28 2018 |
546 |
209.6 |
| Sep 21 2018 |
551 |
209.6 |
| Sep 14 2018 |
553 |
209.6 |
| Sep 07 2018 |
557 |
209.6 |
| Aug 31 2018 |
550 |
209.6 |
| Aug 24 2018 |
546 |
209.6 |
| Aug 17 2018 |
547 |
209.6 |
| Aug 10 2018 |
547 |
209.6 |
| Aug 03 2018 |
549 |
209.6 |
| Jul 27 2018 |
549 |
209.6 |
| Jul 20 2018 |
549 |
209.6 |
| Jul 13 2018 |
551 |
209.6 |
| Jul 06 2018 |
553 |
209.6 |
| Jun 29 2018 |
563 |
209.6 |
| Jun 22 2018 |
563 |
209.6 |
| Jun 15 2018 |
563 |
209.6 |
| Jun 08 2018 |
563 |
209.6 |
| Jun 01 2018 |
564 |
209.6 |
| May 25 2018 |
567 |
209.6 |
| May 18 2018 |
567 |
209.6 |
| May 11 2018 |
567 |
209.6 |
| May 04 2018 |
569 |
209.6 |
| Apr 27 2018 |
569 |
209.6 |
| Apr 20 2018 |
571 |
209.6 |
| Apr 13 2018 |
571 |
209.6 |
| Apr 06 2018 |
571 |
209.6 |
| Mar 30 2018 |
571 |
209.6 |
| Mar 23 2018 |
571 |
209.6 |
| Mar 16 2018 |
571 |
209.6 |
| Mar 09 2018 |
571 |
209.6 |
| Mar 02 2018 |
571 |
209.6 |
| Feb 23 2018 |
571 |
209.6 |
| Feb 16 2018 |
577 |
209.6 |
| Feb 09 2018 |
580 |
209.6 |
| Feb 02 2018 |
584 |
209.6 |
| Jan 26 2018 |
594 |
209.6 |
| Jan 19 2018 |
592 |
209.6 |
| Jan 12 2018 |
1075 |
236.16 |
| Jan 05 2018 |
1540 |
250.59 |
| Dec 29 2017 |
1542 |
250.59 |
| Dec 22 2017 |
2281 |
274.35 |
| Dec 15 2017 |
2568 |
283.44 |
| Dec 08 2017 |
2670 |
283.32 |
| Dec 01 2017 |
2673 |
283.32 |
| Nov 24 2017 |
3430 |
303.06 |
| Nov 17 2017 |
3400 |
303.06 |
| Nov 10 2017 |
3453 |
303.06 |
| Nov 03 2017 |
3436 |
303.06 |
| Oct 27 2017 |
2844 |
290.51 |
| Oct 20 2017 |
2716 |
286.01 |
| Oct 13 2017 |
2683 |
286.01 |
| Oct 06 2017 |
2632 |
286.01 |
| Sep 29 2017 |
2633 |
286.01 |
| Sep 22 2017 |
2647 |
286.01 |
| Sep 15 2017 |
2672 |
286.01 |
| Sep 08 2017 |
2647 |
286.01 |
| Sep 01 2017 |
2666 |
286.01 |
| Aug 25 2017 |
2674 |
286.01 |
| Aug 18 2017 |
2672 |
286.01 |
| Aug 11 2017 |
2677 |
286.01 |
| Aug 04 2017 |
2680 |
286.01 |
| Jul 28 2017 |
2681 |
286.01 |
| Jul 21 2017 |
2692 |
286.01 |
| Jul 14 2017 |
2702 |
286.01 |
| Jul 07 2017 |
2702 |
286.01 |
| Jun 30 2017 |
2708 |
286.01 |
| Jun 23 2017 |
2708 |
286.01 |
| Jun 16 2017 |
2728 |
286.01 |
| Jun 09 2017 |
2722 |
286.01 |
| Jun 02 2017 |
2720 |
286.01 |
| May 26 2017 |
2653 |
286.01 |
| May 19 2017 |
2671 |
286.01 |
| May 12 2017 |
2645 |
286.01 |
| May 05 2017 |
2643 |
286.01 |
| Apr 28 2017 |
2639 |
286.01 |
| Apr 21 2017 |
2630 |
286.01 |
| Apr 14 2017 |
2633 |
286.01 |
| Apr 07 2017 |
2633 |
286.01 |
| Mar 31 2017 |
2633 |
286.01 |
| Mar 24 2017 |
2633 |
286.01 |
| Mar 17 2017 |
2632 |
286.01 |
| Mar 10 2017 |
2634 |
286.01 |
| Mar 03 2017 |
2634 |
286.01 |
| Feb 24 2017 |
2641 |
286.01 |
| Feb 17 2017 |
2640 |
286.01 |
| Feb 10 2017 |
2648 |
286.01 |
| Feb 03 2017 |
2643 |
286.01 |
| Jan 27 2017 |
2648 |
286.01 |
| Jan 20 2017 |
2658 |
286.01 |
| Jan 13 2017 |
2785 |
290.27 |
| Jan 06 2017 |
2841 |
289.34 |
| Dec 30 2016 |
2862 |
289.34 |
| Dec 23 2016 |
2864 |
289.34 |
| Dec 16 2016 |
2856 |
289.34 |
| Dec 09 2016 |
3066 |
294.88 |
| Dec 02 2016 |
3075 |
294.88 |
| Nov 25 2016 |
3096 |
295.5 |
| Nov 18 2016 |
3062 |
295.5 |
| Nov 11 2016 |
3064 |
295.5 |
| Nov 04 2016 |
3408 |
304.61 |
| Oct 28 2016 |
3586 |
309.97 |
| Oct 21 2016 |
3945 |
317.45 |
| Oct 14 2016 |
3863 |
317.45 |
| Oct 07 2016 |
3914 |
317.45 |
| Sep 30 2016 |
3832 |
317.45 |
| Sep 23 2016 |
3776 |
317.45 |
| Sep 16 2016 |
3700 |
317.45 |
| Sep 09 2016 |
3736 |
317.45 |
| Sep 02 2016 |
3707 |
317.45 |
| Aug 26 2016 |
3710 |
317.45 |
| Aug 19 2016 |
3579 |
317.45 |
| Aug 12 2016 |
3574 |
317.45 |
| Aug 05 2016 |
3587 |
317.45 |
| Jul 29 2016 |
3587 |
317.45 |
| Jul 22 2016 |
3579 |
317.45 |
| Jun 28 2016 |
3580 |
317.45 |
| Jun 21 2016 |
3590 |
317.45 |
| Jun 14 2016 |
3590 |
317.45 |
| Jun 07 2016 |
3590 |
317.45 |
| May 31 2016 |
3590 |
317.45 |
| May 24 2016 |
3590 |
317.45 |
| May 17 2016 |
3587 |
317.45 |
| May 10 2016 |
3587 |
317.45 |
| May 03 2016 |
3587 |
317.45 |
| Apr 26 2016 |
3587 |
317.45 |
| Apr 19 2016 |
3588 |
317.45 |
| Apr 12 2016 |
3596 |
317.45 |
| Apr 05 2016 |
3596 |
317.45 |
| Mar 29 2016 |
3596 |
317.45 |
| Mar 22 2016 |
3595 |
317.45 |
| Mar 15 2016 |
3593 |
317.45 |
| Mar 08 2016 |
3597 |
317.45 |
| Mar 01 2016 |
3595 |
317.45 |
| Feb 23 2016 |
3591 |
317.45 |
| Feb 16 2016 |
3575 |
317.45 |
| Feb 09 2016 |
3575 |
317.45 |
| Feb 02 2016 |
3543 |
317.45 |
| Jan 26 2016 |
3554 |
317.45 |
| Jan 19 2016 |
3560 |
317.45 |
| Jan 12 2016 |
3519 |
322.54 |
| Jan 05 2016 |
3671 |
322.54 |
| Dec 29 2015 |
3673 |
322.54 |
| Dec 22 2015 |
3616 |
322.54 |
| Dec 15 2015 |
3536 |
321.82 |
| Dec 08 2015 |
3598 |
321.82 |
| Dec 01 2015 |
3551 |
321.82 |
| Nov 24 2015 |
3530 |
321.82 |
| Nov 17 2015 |
3372 |
321.82 |
| Nov 10 2015 |
3336 |
321.82 |
| Nov 03 2015 |
3349 |
321.82 |
| Oct 27 2015 |
3535 |
325.44 |
