| Dec 22 2022 |
2561 |
365.18 |
| Dec 15 2022 |
2515 |
365.18 |
| Dec 08 2022 |
2532 |
365.18 |
| Dec 01 2022 |
2518 |
365.18 |
| Nov 24 2022 |
2512 |
365.18 |
| Nov 17 2022 |
2499 |
365.18 |
| Nov 10 2022 |
2503 |
365.18 |
| Nov 03 2022 |
2471 |
365.18 |
| Oct 27 2022 |
2406 |
365.18 |
| Oct 20 2022 |
2439 |
365.18 |
| Oct 13 2022 |
2416 |
365.18 |
| Oct 06 2022 |
2370 |
365.18 |
| Sep 29 2022 |
2329 |
365.18 |
| Sep 22 2022 |
2333 |
365.18 |
| Sep 15 2022 |
2312 |
365.18 |
| Sep 08 2022 |
2277 |
365.18 |
| Sep 01 2022 |
2276 |
365.18 |
| Aug 25 2022 |
2270 |
365.18 |
| Aug 18 2022 |
2270 |
365.18 |
| Aug 11 2022 |
2263 |
365.18 |
| Aug 04 2022 |
2249 |
365.18 |
| Jul 28 2022 |
2249 |
365.18 |
| Jul 21 2022 |
2249 |
365.18 |
| Jul 14 2022 |
2249 |
365.18 |
| Jul 07 2022 |
2249 |
365.18 |
| Jun 30 2022 |
2249 |
365.18 |
| Jun 23 2022 |
2255 |
365.18 |
| Jun 16 2022 |
2255 |
365.18 |
| Jun 09 2022 |
2253 |
365.18 |
| Jun 02 2022 |
2253 |
365.18 |
| May 26 2022 |
2250 |
365.18 |
| May 19 2022 |
2250 |
365.18 |
| May 12 2022 |
2250 |
365.18 |
| May 05 2022 |
2250 |
365.18 |
| Apr 28 2022 |
2251 |
365.18 |
| Apr 21 2022 |
2251 |
365.18 |
| Apr 14 2022 |
2251 |
365.18 |
| Apr 07 2022 |
2251 |
365.18 |
| Mar 31 2022 |
2251 |
365.18 |
| Mar 24 2022 |
2251 |
365.18 |
| Mar 17 2022 |
2250 |
365.18 |
| Mar 10 2022 |
2250 |
365.18 |
| Mar 03 2022 |
2250 |
365.18 |
| Feb 24 2022 |
2229 |
365.18 |
| Feb 17 2022 |
2231 |
365.18 |
| Feb 10 2022 |
2226 |
365.18 |
| Feb 03 2022 |
2224 |
365.18 |
| Jan 27 2022 |
2240 |
365.18 |
| Jan 20 2022 |
2159 |
365.18 |
| Jan 13 2022 |
2153 |
365.18 |
| Jan 06 2022 |
2411 |
365.18 |
| Dec 30 2021 |
2406 |
365.18 |
| Dec 23 2021 |
2400 |
365.18 |
| Dec 16 2021 |
2424 |
365.18 |
| Dec 09 2021 |
2513 |
365.18 |
| Dec 02 2021 |
2589 |
365.18 |
| Nov 25 2021 |
2621 |
365.18 |
| Nov 18 2021 |
2673 |
365.18 |
| Nov 11 2021 |
2691 |
365.18 |
| Nov 04 2021 |
2690 |
365.18 |
| Oct 28 2021 |
2656 |
365.18 |
| Oct 21 2021 |
2737 |
365.18 |
| Oct 14 2021 |
2751 |
365.18 |
| Oct 07 2021 |
2571 |
365.18 |
| Sep 30 2021 |
2568 |
365.18 |
| Sep 23 2021 |
2469 |
365.18 |
| Sep 16 2021 |
2431 |
365.18 |
| Sep 09 2021 |
2389 |
365.18 |
| Sep 02 2021 |
2414 |
365.18 |
| Aug 26 2021 |
2405 |
365.18 |
| Aug 19 2021 |
2405 |
365.18 |
| Aug 12 2021 |
2400 |
365.18 |
| Aug 05 2021 |
2437 |
365.18 |
| Jul 29 2021 |
2458 |
365.18 |
| Jun 03 2021 |
2489 |
365.18 |
| May 21 2021 |
2003 |
365.18 |
| May 14 2021 |
1964 |
365.18 |
| May 07 2021 |
1964 |
365.18 |
| Apr 30 2021 |
1940 |
365.18 |
| Apr 23 2021 |
1940 |
365.18 |
| Apr 16 2021 |
1940 |
365.18 |
| Apr 09 2021 |
1940 |
365.18 |
| Apr 02 2021 |
1942 |
365.18 |
| Mar 26 2021 |
1942 |
365.18 |
| Mar 19 2021 |
1932 |
365.18 |
| Mar 12 2021 |
1932 |
365.18 |
| Mar 05 2021 |
1932 |
365.18 |
| Feb 26 2021 |
1932 |
365.18 |
| Feb 19 2021 |
1912 |
365.18 |
| Feb 12 2021 |
1918 |
365.18 |
| Feb 05 2021 |
1919 |
365.18 |
| Jan 29 2021 |
1967 |
365.18 |
| Jan 22 2021 |
1953 |
365.18 |
| Jan 18 2019 |
220 |
185.18 |
| Jan 11 2019 |
242 |
185.18 |
| Jan 04 2019 |
308 |
190.85 |
| Dec 28 2018 |
311 |
190.85 |
| Dec 21 2018 |
314 |
190.85 |
| Dec 14 2018 |
298 |
190.85 |
| Dec 07 2018 |
387 |
197.68 |
| Nov 30 2018 |
392 |
197.68 |
| Nov 23 2018 |
391 |
198.43 |
| Nov 16 2018 |
389 |
198.47 |
| Nov 09 2018 |
386 |
198.47 |
| Nov 02 2018 |
393 |
198.47 |
| Oct 26 2018 |
332 |
194.18 |
| Oct 19 2018 |
333 |
194.18 |
| Oct 12 2018 |
338 |
194.18 |
| Oct 05 2018 |
343 |
194.18 |
| Sep 28 2018 |
355 |
194.18 |
| Sep 21 2018 |
355 |
194.18 |
| Sep 14 2018 |
359 |
194.18 |
| Sep 07 2018 |
358 |
194.18 |
| Aug 31 2018 |
353 |
194.18 |
| Aug 24 2018 |
353 |
194.18 |
| Aug 17 2018 |
353 |
194.18 |
| Aug 10 2018 |
353 |
194.18 |
| Aug 03 2018 |
355 |
194.18 |
| Jul 27 2018 |
355 |
194.18 |
| Jul 20 2018 |
355 |
194.18 |
| Jul 13 2018 |
355 |
194.18 |
| Jul 06 2018 |
355 |
194.18 |
| Jun 29 2018 |
360 |
194.18 |
| Jun 22 2018 |
360 |
194.18 |
| Jun 15 2018 |
358 |
194.18 |
| Jun 08 2018 |
358 |
194.18 |
| Jun 01 2018 |
358 |
194.18 |
| May 25 2018 |
360 |
194.18 |
| May 18 2018 |
360 |
194.18 |
| May 11 2018 |
360 |
194.18 |
| May 04 2018 |
361 |
194.18 |
| Apr 27 2018 |
361 |
194.18 |
| Apr 20 2018 |
361 |
194.18 |
| Apr 13 2018 |
361 |
194.18 |
| Apr 06 2018 |
361 |
194.18 |
| Mar 30 2018 |
361 |
194.18 |
| Mar 23 2018 |
361 |
194.18 |
| Mar 16 2018 |
361 |
194.18 |
| Mar 09 2018 |
361 |
194.18 |
| Mar 02 2018 |
361 |
194.18 |
| Feb 23 2018 |
361 |
194.18 |
| Feb 16 2018 |
366 |
194.18 |
| Feb 09 2018 |
369 |
194.18 |
| Feb 02 2018 |
373 |
194.18 |
| Jan 26 2018 |
379 |
194.18 |
| Jan 19 2018 |
452 |
199.41 |
| Jan 12 2018 |
432 |
199.41 |
| Jan 05 2018 |
699 |
214.62 |
| Dec 29 2017 |
706 |
214.62 |
| Dec 22 2017 |
708 |
214.62 |
| Dec 15 2017 |
704 |
214.62 |
| Dec 08 2017 |
1139 |
233.61 |
| Dec 01 2017 |
1136 |
233.61 |
| Nov 24 2017 |
1803 |
256.73 |
| Nov 17 2017 |
2665 |
283.71 |
| Nov 10 2017 |
2697 |
283.71 |
| Nov 03 2017 |
3881 |
313.18 |
| Oct 27 2017 |
3423 |
305.28 |
| Oct 20 2017 |
3432 |
305.28 |
| Oct 13 2017 |
3395 |
305.28 |
| Oct 06 2017 |
3337 |
305.28 |
| Sep 29 2017 |
2979 |
295.95 |
| Sep 22 2017 |
2992 |
295.95 |
| Sep 15 2017 |
3017 |
295.95 |
| Sep 08 2017 |
2987 |
295.95 |
| Sep 01 2017 |
3009 |
295.95 |
| Aug 25 2017 |
3023 |
295.95 |
| Aug 18 2017 |
3026 |
295.95 |
| Aug 11 2017 |
3025 |
295.95 |
| Aug 04 2017 |
3030 |
295.95 |
| Jul 28 2017 |
3030 |
295.95 |
| Jul 21 2017 |
3037 |
295.95 |
| Jul 14 2017 |
3048 |
295.95 |
| Jul 07 2017 |
3048 |
295.95 |
| Jun 30 2017 |
3053 |
295.95 |
| Jun 23 2017 |
3053 |
295.95 |
| Jun 16 2017 |
3069 |
295.95 |
| Jun 09 2017 |
3067 |
295.95 |
| Jun 02 2017 |
3065 |
295.95 |
| May 26 2017 |
2994 |
295.95 |
| May 19 2017 |
3010 |
295.95 |
| May 12 2017 |
2985 |
295.95 |
| May 05 2017 |
2984 |
295.95 |
| Apr 28 2017 |
2978 |
295.95 |
| Apr 21 2017 |
2970 |
295.95 |
| Apr 14 2017 |
2970 |
295.95 |
| Apr 07 2017 |
2970 |
295.95 |
| Mar 31 2017 |
2970 |
295.95 |
| Mar 24 2017 |
2970 |
295.95 |
| Mar 17 2017 |
2967 |
295.95 |
| Mar 10 2017 |
2971 |
295.95 |
| Mar 03 2017 |
2971 |
295.95 |
| Feb 24 2017 |
2977 |
295.95 |
| Feb 17 2017 |
2983 |
295.95 |
| Feb 10 2017 |
2991 |
295.95 |
| Feb 03 2017 |
3454 |
308.15 |
| Jan 27 2017 |
3492 |
308.89 |
| Jan 20 2017 |
3504 |
308.89 |
| Jan 13 2017 |
3557 |
310.23 |
| Jan 06 2017 |
3422 |
304.67 |
| Dec 30 2016 |
3018 |
293.74 |
| Dec 23 2016 |
3021 |
293.74 |
| Dec 16 2016 |
3016 |
293.74 |
| Dec 09 2016 |
2975 |
292.5 |
| Dec 02 2016 |
2987 |
292.5 |
| Nov 25 2016 |
2805 |
287.9 |
| Nov 18 2016 |
2778 |
287.9 |
| Nov 11 2016 |
2804 |
287.9 |
| Nov 04 2016 |
2814 |
288.32 |
| Oct 28 2016 |
2686 |
285.52 |
| Oct 21 2016 |
2712 |
285.52 |
| Oct 14 2016 |
2682 |
285.52 |
| Oct 07 2016 |
2763 |
285.52 |
| Sep 30 2016 |
2797 |
288.1 |
| Sep 23 2016 |
2744 |
288.1 |
| Sep 16 2016 |
2670 |
288.1 |
| Sep 09 2016 |
2709 |
288.1 |
| Sep 02 2016 |
2668 |
288.1 |
| Aug 26 2016 |
2681 |
288.1 |
| Aug 19 2016 |
2568 |
288.1 |
| Aug 12 2016 |
2565 |
288.1 |
| Aug 05 2016 |
2578 |
288.1 |
| Jul 29 2016 |
2578 |
288.1 |
| Jul 22 2016 |
2574 |
288.1 |
| Jun 28 2016 |
2574 |
288.1 |
| Jun 21 2016 |
2581 |
288.1 |
| Jun 14 2016 |
2581 |
288.1 |
| Jun 07 2016 |
2581 |
288.1 |
| May 31 2016 |
2581 |
288.1 |
| May 24 2016 |
2581 |
288.1 |
| May 17 2016 |
2579 |
288.1 |
| May 10 2016 |
2579 |
288.1 |
| May 03 2016 |
2579 |
288.1 |
| Apr 26 2016 |
2579 |
288.1 |
| Apr 19 2016 |
2577 |
288.1 |
| Apr 12 2016 |
2582 |
288.1 |
| Apr 05 2016 |
2582 |
288.1 |
| Mar 29 2016 |
2582 |
288.1 |
| Mar 22 2016 |
2581 |
288.1 |
| Mar 15 2016 |
2579 |
288.1 |
| Mar 08 2016 |
2580 |
288.1 |
| Mar 01 2016 |
2579 |
288.1 |
| Feb 23 2016 |
2575 |
288.1 |
| Feb 16 2016 |
2564 |
288.1 |
| Feb 09 2016 |
2564 |
288.1 |
| Feb 02 2016 |
2539 |
288.1 |
| Jan 26 2016 |
2547 |
288.1 |
| Jan 19 2016 |
2549 |
288.1 |
| Jan 12 2016 |
2546 |
294.23 |
| Jan 05 2016 |
2677 |
294.23 |
| Dec 29 2015 |
2677 |
294.23 |
| Dec 22 2015 |
2630 |
294.23 |
| Dec 15 2015 |
2536 |
292.76 |
| Dec 08 2015 |
2603 |
292.76 |
| Dec 01 2015 |
2670 |
297.98 |
| Nov 24 2015 |
2679 |
297.98 |
| Nov 17 2015 |
2486 |
297.07 |
| Nov 10 2015 |
2466 |
297.07 |
| Nov 03 2015 |
2498 |
297.07 |
| Oct 27 2015 |
2860 |
308.3 |
