| Nov 23 2018 |
615 |
214.69 |
| Nov 16 2018 |
613 |
214.69 |
| Nov 09 2018 |
610 |
214.69 |
| Nov 02 2018 |
617 |
214.69 |
| Oct 26 2018 |
1816 |
260.85 |
| Oct 19 2018 |
1811 |
260.85 |
| Oct 12 2018 |
1524 |
250.65 |
| Oct 05 2018 |
1482 |
250.65 |
| Sep 28 2018 |
1520 |
250.65 |
| Sep 21 2018 |
1521 |
250.65 |
| Sep 14 2018 |
1508 |
250.65 |
| Sep 07 2018 |
1516 |
250.65 |
| Aug 31 2018 |
1505 |
250.65 |
| Aug 24 2018 |
1501 |
250.65 |
| Aug 17 2018 |
1505 |
250.65 |
| Aug 10 2018 |
1505 |
250.65 |
| Aug 03 2018 |
1509 |
250.65 |
| Jul 27 2018 |
1513 |
250.65 |
| Jul 20 2018 |
1514 |
250.65 |
| Jul 13 2018 |
1516 |
250.65 |
| Jul 06 2018 |
1510 |
250.65 |
| Jun 29 2018 |
1534 |
250.65 |
| Jun 22 2018 |
1534 |
250.65 |
| Jun 15 2018 |
1535 |
250.65 |
| Jun 08 2018 |
1537 |
250.65 |
| Jun 01 2018 |
1537 |
250.65 |
| May 25 2018 |
1553 |
250.65 |
| May 18 2018 |
1557 |
250.65 |
| May 11 2018 |
1562 |
250.65 |
| May 04 2018 |
1578 |
250.65 |
| Apr 27 2018 |
1578 |
250.65 |
| Apr 20 2018 |
1590 |
250.65 |
| Apr 13 2018 |
1588 |
250.65 |
| Apr 06 2018 |
1588 |
250.65 |
| Mar 30 2018 |
1588 |
250.65 |
| Mar 23 2018 |
1588 |
250.65 |
| Mar 16 2018 |
1588 |
250.65 |
| Mar 09 2018 |
1588 |
250.65 |
| Mar 02 2018 |
1588 |
250.65 |
| Feb 23 2018 |
1587 |
250.65 |
| Feb 16 2018 |
1590 |
250.65 |
| Feb 09 2018 |
1586 |
250.65 |
| Feb 02 2018 |
1595 |
250.65 |
| Jan 26 2018 |
1604 |
250.65 |
| Jan 19 2018 |
2343 |
274.14 |
| Jan 12 2018 |
2302 |
278.64 |
| Jan 05 2018 |
2422 |
278.64 |
| Dec 29 2017 |
2427 |
278.64 |
| Dec 22 2017 |
2101 |
268.73 |
| Dec 15 2017 |
1836 |
260.7 |
| Dec 08 2017 |
1898 |
260.7 |
| Dec 01 2017 |
1905 |
260.7 |
| Nov 24 2017 |
2377 |
274.87 |
| Nov 17 2017 |
2349 |
274.87 |
| Nov 10 2017 |
2385 |
274.87 |
| Nov 03 2017 |
2367 |
274.87 |
| Oct 27 2017 |
2250 |
273.16 |
| Oct 20 2017 |
2267 |
273.16 |
| Oct 13 2017 |
2703 |
286.44 |
| Oct 06 2017 |
2653 |
286.44 |
| Sep 29 2017 |
2655 |
286.44 |
| Sep 22 2017 |
2665 |
286.44 |
| Sep 15 2017 |
2689 |
286.44 |
| Sep 08 2017 |
2666 |
286.44 |
| Sep 01 2017 |
2688 |
286.44 |
| Aug 25 2017 |
2695 |
286.44 |
| Aug 18 2017 |
2693 |
286.44 |
| Aug 11 2017 |
2698 |
286.44 |
| Aug 04 2017 |
2701 |
286.44 |
| Jul 28 2017 |
2702 |
286.44 |
| Jul 21 2017 |
2713 |
286.44 |
| Jul 14 2017 |
2723 |
286.44 |
| Jul 07 2017 |
2723 |
286.44 |
| Jun 30 2017 |
2729 |
286.44 |
| Jun 23 2017 |
2729 |
286.44 |
| Jun 16 2017 |
2749 |
286.44 |
| Jun 09 2017 |
2743 |
286.44 |
| Jun 02 2017 |
2741 |
286.44 |
| May 26 2017 |
2673 |
286.44 |
| May 19 2017 |
2691 |
286.44 |
| May 12 2017 |
2666 |
286.44 |
| May 05 2017 |
2664 |
286.44 |
| Apr 28 2017 |
2659 |
286.44 |
| Apr 21 2017 |
2650 |
286.44 |
| Apr 14 2017 |
2652 |
286.44 |
| Apr 07 2017 |
2652 |
286.44 |
| Mar 31 2017 |
2652 |
286.44 |
| Mar 24 2017 |
2652 |
286.44 |
| Mar 17 2017 |
2652 |
286.44 |
| Mar 10 2017 |
2655 |
286.44 |
| Mar 03 2017 |
2655 |
286.44 |
| Feb 24 2017 |
2660 |
286.44 |
| Feb 17 2017 |
2660 |
286.44 |
| Feb 10 2017 |
2668 |
286.44 |
| Feb 03 2017 |
2662 |
286.44 |
| Jan 27 2017 |
2667 |
286.44 |
| Jan 20 2017 |
2678 |
286.44 |
| Jan 13 2017 |
2549 |
282.98 |
| Jan 06 2017 |
2609 |
282.98 |
| Dec 30 2016 |
2636 |
282.98 |
| Dec 23 2016 |
2739 |
285.74 |
| Dec 16 2016 |
2768 |
286.57 |
| Dec 09 2016 |
2498 |
278.99 |
| Dec 02 2016 |
2499 |
278.99 |
| Nov 25 2016 |
2655 |
283.65 |
| Nov 18 2016 |
2626 |
283.65 |
| Nov 11 2016 |
2658 |
283.65 |
| Nov 04 2016 |
2443 |
277.74 |
| Oct 28 2016 |
2414 |
277.74 |
| Oct 21 2016 |
2419 |
277.03 |
| Oct 14 2016 |
2393 |
276.95 |
| Oct 07 2016 |
2472 |
276.95 |
| Sep 30 2016 |
2598 |
282.12 |
| Sep 23 2016 |
2543 |
282.12 |
| Sep 16 2016 |
2483 |
282.12 |
| Sep 09 2016 |
2509 |
282.12 |
| Sep 02 2016 |
2469 |
282.12 |
| Aug 26 2016 |
2477 |
282.12 |
| Aug 19 2016 |
2376 |
282.12 |
| Aug 12 2016 |
2371 |
282.12 |
| Aug 05 2016 |
2384 |
282.12 |
| Jul 29 2016 |
2384 |
282.12 |
| Jul 22 2016 |
2381 |
282.12 |
| Jun 28 2016 |
2381 |
282.12 |
| Jun 21 2016 |
2387 |
282.12 |
| Jun 14 2016 |
2387 |
282.12 |
| Jun 07 2016 |
2387 |
282.12 |
| May 31 2016 |
2387 |
282.12 |
| May 24 2016 |
2387 |
282.12 |
| May 17 2016 |
2384 |
282.12 |
| May 10 2016 |
2384 |
282.12 |
| May 03 2016 |
2384 |
282.12 |
| Apr 26 2016 |
2384 |
282.12 |
| Apr 19 2016 |
2383 |
282.12 |
| Apr 12 2016 |
2388 |
282.12 |
| Apr 05 2016 |
2388 |
282.12 |
| Mar 29 2016 |
2388 |
282.12 |
| Mar 22 2016 |
2387 |
282.12 |
| Mar 15 2016 |
2384 |
282.12 |
| Mar 08 2016 |
2385 |
282.12 |
| Mar 01 2016 |
2384 |
282.12 |
| Feb 23 2016 |
2381 |
282.12 |
| Feb 16 2016 |
2372 |
282.12 |
| Feb 09 2016 |
2372 |
282.12 |
| Feb 02 2016 |
2346 |
282.12 |
| Jan 26 2016 |
2355 |
282.12 |
| Jan 19 2016 |
2357 |
282.12 |
| Jan 12 2016 |
2712 |
299.29 |
| Jan 05 2016 |
2850 |
299.29 |
| Dec 29 2015 |
2847 |
299.29 |
| Dec 22 2015 |
2800 |
299.29 |
| Dec 15 2015 |
2592 |
294.62 |
| Dec 08 2015 |
2657 |
294.62 |
| Dec 01 2015 |
2956 |
306.66 |
| Nov 24 2015 |
2955 |
306.66 |
| Nov 17 2015 |
2724 |
305.06 |
| Nov 10 2015 |
2711 |
305.06 |
| Nov 03 2015 |
2733 |
305.06 |
| Oct 27 2015 |
2743 |
304.87 |
