| Apr 19 2024 |
1770 |
341.63 |
| Apr 18 2024 |
1770 |
341.63 |
| Apr 11 2024 |
1770 |
341.63 |
| Apr 04 2024 |
1770 |
341.63 |
| Mar 28 2024 |
1770 |
341.63 |
| Mar 21 2024 |
1770 |
341.63 |
| Mar 14 2024 |
1770 |
341.63 |
| Mar 07 2024 |
1770 |
341.63 |
| Feb 29 2024 |
1770 |
341.63 |
| Feb 22 2024 |
1772 |
341.63 |
| Feb 15 2024 |
1772 |
341.63 |
| Feb 08 2024 |
1775 |
341.63 |
| Feb 01 2024 |
1779 |
341.63 |
| Jan 25 2024 |
1774 |
341.63 |
| Jan 18 2024 |
1792 |
341.63 |
| Jan 11 2024 |
1237 |
305.51 |
| Jan 04 2024 |
1228 |
305.51 |
| Dec 28 2023 |
1224 |
305.51 |
| Dec 21 2023 |
1219 |
305.51 |
| Dec 14 2023 |
1220 |
305.51 |
| Dec 07 2023 |
1354 |
316.35 |
| Nov 30 2023 |
1363 |
316.35 |
| Nov 23 2023 |
1341 |
316.35 |
| Nov 16 2023 |
1309 |
316.35 |
| Nov 09 2023 |
1251 |
316.35 |
| Nov 02 2023 |
1221 |
316.35 |
| Oct 26 2023 |
1180 |
316.35 |
| Oct 19 2023 |
1201 |
316.35 |
| Oct 12 2023 |
1205 |
316.35 |
| Oct 05 2023 |
1227 |
316.35 |
| Sep 28 2023 |
1186 |
316.35 |
| Sep 21 2023 |
1169 |
316.35 |
| Sep 14 2023 |
1161 |
316.35 |
| Sep 07 2023 |
1127 |
316.35 |
| Aug 31 2023 |
1114 |
316.35 |
| Aug 24 2023 |
1099 |
316.35 |
| Aug 17 2023 |
1112 |
316.35 |
| Aug 10 2023 |
1114 |
316.35 |
| Aug 03 2023 |
1112 |
316.35 |
| Jul 27 2023 |
1099 |
316.35 |
| Jul 20 2023 |
1113 |
316.35 |
| Jul 13 2023 |
1113 |
316.35 |
| Jul 06 2023 |
1108 |
316.35 |
| Jun 29 2023 |
1106 |
316.35 |
| Jun 22 2023 |
1106 |
316.35 |
| Jun 15 2023 |
1106 |
316.35 |
| Jun 08 2023 |
1106 |
316.35 |
| Jun 01 2023 |
1100 |
316.35 |
| May 25 2023 |
1094 |
316.35 |
| May 18 2023 |
1094 |
316.35 |
| May 11 2023 |
1094 |
316.35 |
| May 04 2023 |
1094 |
316.35 |
| Apr 27 2023 |
1095 |
316.35 |
| Apr 20 2023 |
1095 |
316.35 |
| Apr 13 2023 |
1095 |
316.35 |
| Apr 06 2023 |
1095 |
316.35 |
| Mar 30 2023 |
1110 |
316.35 |
| Mar 23 2023 |
1110 |
316.35 |
| Mar 16 2023 |
1110 |
316.35 |
| Mar 09 2023 |
1110 |
316.35 |
| Mar 02 2023 |
1095 |
316.35 |
| Feb 23 2023 |
1095 |
316.35 |
| Feb 16 2023 |
1104 |
316.35 |
| Feb 09 2023 |
1117 |
316.35 |
| Feb 02 2023 |
1132 |
316.35 |
| Jan 26 2023 |
1134 |
316.35 |
| Jan 19 2023 |
1135 |
316.35 |
| Jan 12 2023 |
1780 |
363.33 |
| Jan 05 2023 |
2085 |
363.33 |
| Dec 29 2022 |
2077 |
363.33 |
| Dec 22 2022 |
1621 |
318.12 |
| Dec 15 2022 |
1593 |
318.12 |
| Dec 08 2022 |
854 |
272.9 |
| Dec 01 2022 |
855 |
272.9 |
| Nov 24 2022 |
844 |
272.9 |
| Nov 17 2022 |
843 |
272.9 |
| Nov 10 2022 |
838 |
272.9 |
| Nov 03 2022 |
827 |
272.9 |
| Oct 27 2022 |
832 |
272.9 |
| Oct 20 2022 |
845 |
272.9 |
| Oct 13 2022 |
847 |
272.9 |
| Oct 06 2022 |
797 |
272.9 |
| Sep 29 2022 |
798 |
272.9 |
| Sep 22 2022 |
801 |
272.9 |
| Sep 15 2022 |
796 |
272.9 |
| Sep 08 2022 |
789 |
272.9 |
| Sep 01 2022 |
789 |
272.9 |
| Aug 25 2022 |
791 |
272.9 |
| Aug 18 2022 |
792 |
272.9 |
| Aug 11 2022 |
787 |
272.9 |
| Aug 04 2022 |
775 |
272.9 |
| Jul 28 2022 |
775 |
272.9 |
| Jul 21 2022 |
775 |
272.9 |
| Jul 14 2022 |
775 |
272.9 |
| Jul 07 2022 |
775 |
272.9 |
| Jun 30 2022 |
775 |
272.9 |
| Jun 23 2022 |
779 |
272.9 |
| Jun 16 2022 |
779 |
272.9 |
| Jun 09 2022 |
778 |
272.9 |
| Jun 02 2022 |
778 |
272.9 |
| May 26 2022 |
776 |
272.9 |
| May 19 2022 |
776 |
272.9 |
| May 12 2022 |
776 |
272.9 |
| May 05 2022 |
776 |
272.9 |
| Apr 28 2022 |
775 |
272.9 |
| Apr 21 2022 |
775 |
272.9 |
| Apr 14 2022 |
775 |
272.9 |
| Apr 07 2022 |
775 |
272.9 |
| Mar 31 2022 |
775 |
272.9 |
| Mar 24 2022 |
775 |
272.9 |
| Mar 17 2022 |
776 |
272.9 |
| Mar 10 2022 |
776 |
272.9 |
| Mar 03 2022 |
776 |
272.9 |
| Feb 24 2022 |
755 |
272.9 |
| Feb 17 2022 |
762 |
272.9 |
| Feb 10 2022 |
768 |
272.9 |
| Feb 03 2022 |
765 |
272.9 |
| Jan 27 2022 |
775 |
272.9 |
| Jan 20 2022 |
768 |
272.9 |
| Jan 13 2022 |
767 |
272.9 |
| Jan 06 2022 |
1195 |
293.2 |
| Dec 30 2021 |
1198 |
293.2 |
| Dec 23 2021 |
1185 |
293.2 |
| Dec 16 2021 |
1185 |
293.2 |
| Dec 09 2021 |
1211 |
293.2 |
| Dec 02 2021 |
1793 |
299.22 |
| Nov 25 2021 |
2392 |
321.45 |
| Nov 18 2021 |
2379 |
321.45 |
| Nov 11 2021 |
2350 |
321.45 |
| Nov 04 2021 |
2370 |
321.45 |
| Oct 28 2021 |
2463 |
321.45 |
| Oct 21 2021 |
2501 |
321.45 |
| Oct 14 2021 |
2526 |
321.45 |
| Oct 07 2021 |
2498 |
321.45 |
| Sep 30 2021 |
2525 |
321.45 |
| Sep 23 2021 |
2555 |
321.45 |
| Sep 16 2021 |
2610 |
321.45 |
| Sep 09 2021 |
2639 |
321.45 |
| Sep 02 2021 |
2676 |
321.45 |
| Aug 26 2021 |
2675 |
321.45 |
| Aug 19 2021 |
2677 |
321.45 |
| Aug 12 2021 |
2685 |
321.45 |
| Aug 05 2021 |
2692 |
321.45 |
| Jul 29 2021 |
2695 |
321.45 |
| Jun 03 2021 |
2498 |
321.45 |
| May 21 2021 |
921 |
272.9 |
| May 14 2021 |
904 |
272.9 |
| May 07 2021 |
904 |
272.9 |
| Apr 30 2021 |
901 |
272.9 |
| Apr 23 2021 |
901 |
272.9 |
| Apr 16 2021 |
901 |
272.9 |
| Apr 09 2021 |
901 |
272.9 |
| Apr 02 2021 |
901 |
272.9 |
| Mar 26 2021 |
901 |
272.9 |
| Mar 19 2021 |
893 |
272.9 |
| Mar 12 2021 |
893 |
272.9 |
| Mar 05 2021 |
893 |
272.9 |
| Feb 26 2021 |
893 |
272.9 |
| Feb 19 2021 |
875 |
272.9 |
| Feb 12 2021 |
890 |
272.9 |
| Feb 05 2021 |
890 |
272.9 |
| Jan 29 2021 |
917 |
272.9 |
| Jan 22 2021 |
907 |
272.9 |
| Jan 08 2021 |
1693 |
313.5 |
| Jan 01 2021 |
1678 |
313.5 |
| Dec 25 2020 |
1735 |
313.5 |
| Dec 18 2020 |
1759 |
313.5 |
| Dec 11 2020 |
2079 |
313.5 |
| Dec 04 2020 |
2316 |
312.38 |
| Nov 27 2020 |
2709 |
333.58 |
| Nov 20 2020 |
2988 |
333.58 |
| Nov 13 2020 |
3155 |
333.58 |
| Nov 06 2020 |
3352 |
333.58 |
| Oct 30 2020 |
3762 |
339.38 |
| Oct 23 2020 |
4001 |
339.38 |
| Oct 16 2020 |
4139 |
339.38 |
| Oct 09 2020 |
4287 |
339.38 |
| Oct 02 2020 |
4415 |
339.38 |
| Sep 25 2020 |
4494 |
339.38 |
| Sep 18 2020 |
4632 |
339.38 |
| Sep 11 2020 |
4675 |
339.38 |
| Sep 04 2020 |
4729 |
339.38 |
| Aug 28 2020 |
4754 |
339.38 |
| Aug 21 2020 |
4780 |
339.38 |
| Aug 14 2020 |
4784 |
339.38 |
| Aug 07 2020 |
4828 |
339.38 |
| Jul 31 2020 |
4848 |
339.38 |
| Jul 24 2020 |
4848 |
339.38 |
| Jul 17 2020 |
4859 |
339.38 |
| Jul 10 2020 |
4877 |
339.38 |
| Jul 03 2020 |
4897 |
339.38 |
| Jun 26 2020 |
4897 |
339.38 |
| Jun 19 2020 |
4897 |
339.38 |
| Jun 12 2020 |
4899 |
339.38 |
| Jun 05 2020 |
4903 |
339.38 |
| May 29 2020 |
4916 |
339.38 |
| May 22 2020 |
4922 |
339.38 |
| May 15 2020 |
4922 |
339.38 |
| May 08 2020 |
4923 |
339.38 |
| May 01 2020 |
4924 |
339.38 |
| Apr 24 2020 |
4937 |
339.38 |
| Apr 17 2020 |
4937 |
339.38 |
| Apr 10 2020 |
4937 |
339.38 |
| Apr 03 2020 |
4937 |
339.38 |
| Mar 27 2020 |
4937 |
339.38 |
| Mar 20 2020 |
4938 |
339.38 |
| Mar 13 2020 |
4938 |
339.38 |
| Mar 06 2020 |
4938 |
339.38 |
| Feb 28 2020 |
4950 |
339.38 |
| Feb 21 2020 |
4963 |
339.38 |
| Feb 14 2020 |
4966 |
339.38 |
| Feb 07 2020 |
4966 |
339.38 |
| Jan 31 2020 |
4982 |
339.38 |
| Jan 24 2020 |
5099 |
345.85 |
| Jan 17 2020 |
5113 |
345.85 |
| Jan 10 2020 |
4524 |
327.98 |
| Jan 03 2020 |
4503 |
327.98 |
| Dec 27 2019 |
4496 |
327.98 |
| Dec 20 2019 |
4500 |
327.98 |
| Dec 13 2019 |
4455 |
326.51 |
| Dec 06 2019 |
4211 |
324.75 |
| Nov 29 2019 |
4295 |
324.75 |
| Nov 22 2019 |
4315 |
324.75 |
| Nov 15 2019 |
4335 |
324.75 |
| Nov 08 2019 |
3475 |
305.85 |
| Nov 01 2019 |
3480 |
305.85 |
| Oct 25 2019 |
3449 |
305.85 |
| Oct 18 2019 |
3395 |
305.85 |
| Oct 11 2019 |
3433 |
305.85 |
| Oct 04 2019 |
3480 |
305.85 |
| Sep 27 2019 |
3488 |
305.85 |
| Sep 20 2019 |
3440 |
305.85 |
| Sep 13 2019 |
3459 |
305.85 |
| Sep 06 2019 |
3337 |
305.85 |
| Aug 30 2019 |
3381 |
305.85 |
| Aug 23 2019 |
3395 |
305.85 |
| Aug 16 2019 |
3370 |
305.85 |
| Aug 09 2019 |
3370 |
305.85 |
| Aug 02 2019 |
3370 |
305.85 |
| Jul 26 2019 |
3364 |
305.85 |
| Jul 19 2019 |
3370 |
305.85 |
| Jul 12 2019 |
3383 |
305.85 |
| Jul 05 2019 |
3387 |
305.85 |
| Jun 28 2019 |
3387 |
305.85 |
| Jun 21 2019 |
3388 |
305.85 |
| Jun 14 2019 |
3376 |
305.85 |
| Jun 07 2019 |
3381 |
305.85 |
| May 31 2019 |
3383 |
305.85 |
| May 24 2019 |
3383 |
305.85 |
| May 17 2019 |
3391 |
305.85 |
| May 10 2019 |
3390 |
305.85 |
| May 03 2019 |
3398 |
305.85 |
| Apr 26 2019 |
3399 |
305.85 |
| Apr 19 2019 |
3405 |
305.85 |
| Apr 12 2019 |
3406 |
305.85 |
| Apr 05 2019 |
3406 |
305.85 |
| Mar 29 2019 |
3406 |
305.85 |
| Mar 22 2019 |
3405 |
305.85 |
| Mar 15 2019 |
3410 |
305.85 |
| Mar 08 2019 |
3406 |
305.85 |
| Mar 01 2019 |
3408 |
305.85 |
| Feb 22 2019 |
3407 |
305.85 |
| Feb 15 2019 |
3417 |
305.85 |
| Feb 08 2019 |
3407 |
305.85 |
| Feb 01 2019 |
3417 |
305.85 |
| Jan 25 2019 |
3423 |
305.85 |
| Jan 18 2019 |
5639 |
355.2 |
| Jan 11 2019 |
5991 |
355.2 |
| Jan 04 2019 |
4539 |
328.97 |
| Dec 28 2018 |
4561 |
328.97 |
| Dec 21 2018 |
4524 |
328.97 |
| Dec 14 2018 |
3299 |
302.75 |
| Dec 07 2018 |
3361 |
302.75 |
| Nov 30 2018 |
3376 |
302.75 |
| Nov 23 2018 |
3400 |
302.75 |
| Nov 16 2018 |
3436 |
302.75 |
| Nov 09 2018 |
3374 |
302.75 |
| Nov 02 2018 |
3401 |
302.75 |
| Oct 26 2018 |
3095 |
298.18 |
| Oct 19 2018 |
3113 |
298.18 |
| Oct 12 2018 |
3125 |
298.18 |
| Oct 05 2018 |
3039 |
298.18 |
| Sep 28 2018 |
3089 |
298.18 |
| Sep 21 2018 |
3091 |
298.18 |
| Sep 14 2018 |
3044 |
298.18 |
| Sep 07 2018 |
3046 |
298.18 |
| Aug 31 2018 |
3025 |
298.18 |
| Aug 24 2018 |
3024 |
298.18 |
| Aug 17 2018 |
3028 |
298.18 |
| Aug 10 2018 |
3032 |
298.18 |
| Aug 03 2018 |
3036 |
298.18 |
| Jul 27 2018 |
3042 |
298.18 |
| Jul 20 2018 |
3040 |
298.18 |
| Jul 13 2018 |
3036 |
298.18 |
| Jul 06 2018 |
3035 |
298.18 |
| Jun 29 2018 |
3064 |
298.18 |
| Jun 22 2018 |
3064 |
298.18 |
| Jun 15 2018 |
3068 |
298.18 |
| Jun 08 2018 |
3077 |
298.18 |
| Jun 01 2018 |
3076 |
298.18 |
| May 25 2018 |
3094 |
298.18 |
| May 18 2018 |
3097 |
298.18 |
| May 11 2018 |
3106 |
298.18 |
| May 04 2018 |
3135 |
298.18 |
| Apr 27 2018 |
3135 |
298.18 |
| Apr 20 2018 |
3147 |
298.18 |
| Apr 13 2018 |
3147 |
298.18 |
| Apr 06 2018 |
3147 |
298.18 |
| Mar 30 2018 |
3147 |
298.18 |
| Mar 23 2018 |
3147 |
298.18 |
| Mar 16 2018 |
3142 |
298.18 |
| Mar 09 2018 |
3142 |
298.18 |
| Mar 02 2018 |
3142 |
298.18 |
| Feb 23 2018 |
3141 |
298.18 |
| Feb 16 2018 |
3145 |
298.18 |
| Feb 09 2018 |
3148 |
298.18 |
| Feb 02 2018 |
3158 |
298.18 |
| Jan 26 2018 |
3167 |
298.18 |
| Jan 19 2018 |
3164 |
298.18 |
| Jan 12 2018 |
2960 |
298.18 |
| Jan 05 2018 |
2921 |
293.62 |
| Dec 29 2017 |
2925 |
293.62 |
| Dec 22 2017 |
2922 |
293.62 |
| Dec 15 2017 |
2917 |
293.62 |
| Dec 08 2017 |
3012 |
293.62 |
| Dec 01 2017 |
3032 |
293.62 |
| Nov 24 2017 |
3027 |
293.62 |
| Nov 17 2017 |
3002 |
293.62 |
| Nov 10 2017 |
3055 |
293.62 |
| Jan 06 2017 |
3403 |
304.05 |
| Dec 30 2016 |
3105 |
295.97 |
| Dec 23 2016 |
3100 |
295.97 |
| Dec 16 2016 |
3094 |
295.97 |
| Dec 09 2016 |
3104 |
295.97 |
| Dec 02 2016 |
3122 |
295.97 |
| Nov 25 2016 |
3117 |
295.97 |
| Nov 18 2016 |
3081 |
295.97 |
| Nov 11 2016 |
3079 |
295.97 |
| Nov 04 2016 |
3063 |
295.97 |
| Oct 28 2016 |
3114 |
297.85 |
| Oct 21 2016 |
2855 |
289.71 |
| Oct 14 2016 |
2834 |
289.71 |
| Oct 07 2016 |
2904 |
289.71 |
| Sep 30 2016 |
2843 |
289.71 |
| Sep 23 2016 |
2789 |
289.71 |
| Sep 16 2016 |
2721 |
289.71 |
| Sep 09 2016 |
2767 |
289.71 |
| Sep 02 2016 |
2727 |
289.71 |
| Aug 26 2016 |
2741 |
289.71 |
| Aug 19 2016 |
2628 |
289.71 |
| Aug 12 2016 |
2625 |
289.71 |
| Aug 05 2016 |
2638 |
289.71 |
| Jul 29 2016 |
2638 |
289.71 |
| Jul 22 2016 |
2633 |
289.71 |
| Jun 28 2016 |
2633 |
289.71 |
| Jun 21 2016 |
2640 |
289.71 |
| Jun 14 2016 |
2640 |
289.71 |
| Jun 07 2016 |
2640 |
289.71 |
| May 31 2016 |
2640 |
289.71 |
| May 24 2016 |
2640 |
289.71 |
| May 17 2016 |
2638 |
289.71 |
| May 10 2016 |
2638 |
289.71 |
| May 03 2016 |
2638 |
289.71 |
| Apr 26 2016 |
2638 |
289.71 |
| Apr 19 2016 |
2635 |
289.71 |
| Apr 12 2016 |
2642 |
289.71 |
| Apr 05 2016 |
2642 |
289.71 |
| Mar 29 2016 |
2642 |
289.71 |
| Mar 22 2016 |
2641 |
289.71 |
| Mar 15 2016 |
2639 |
289.71 |
| Mar 08 2016 |
2640 |
289.71 |
| Mar 01 2016 |
2639 |
289.71 |
| Feb 23 2016 |
2634 |
289.71 |
| Feb 16 2016 |
2623 |
289.71 |
| Feb 09 2016 |
2623 |
289.71 |
| Feb 02 2016 |
2598 |
289.71 |
| Jan 26 2016 |
2606 |
289.71 |
| Jan 19 2016 |
2611 |
289.71 |
| Jan 12 2016 |
2222 |
283.45 |
| Jan 05 2016 |
2329 |
283.45 |
| Dec 29 2015 |
2335 |
283.45 |
| Dec 22 2015 |
2300 |
283.45 |
| Dec 15 2015 |
2247 |
283.45 |
| Dec 08 2015 |
2303 |
283.45 |
| Dec 01 2015 |
2227 |
283.45 |
| Nov 24 2015 |
2235 |
283.45 |
| Nov 17 2015 |
2108 |
283.45 |
| Nov 10 2015 |
2071 |
283.45 |
| Nov 03 2015 |
2089 |
283.45 |
| Oct 27 2015 |
1593 |
265.29 |
