| Jan 06 2017 |
3050 |
295.16 |
| Dec 30 2016 |
2348 |
274.46 |
| Dec 23 2016 |
2356 |
274.46 |
| Dec 16 2016 |
2350 |
274.46 |
| Dec 09 2016 |
2300 |
273.43 |
| Dec 02 2016 |
2557 |
280.65 |
| Nov 25 2016 |
2559 |
280.65 |
| Nov 18 2016 |
2517 |
280.65 |
| Nov 11 2016 |
2547 |
280.65 |
| Nov 04 2016 |
2551 |
280.65 |
| Oct 28 2016 |
2491 |
280.05 |
| Oct 21 2016 |
2170 |
269.62 |
| Oct 14 2016 |
2155 |
269.62 |
| Oct 07 2016 |
2232 |
269.62 |
| Sep 30 2016 |
2179 |
269.62 |
| Sep 23 2016 |
2134 |
269.62 |
| Sep 16 2016 |
2093 |
269.62 |
| Sep 09 2016 |
2128 |
269.62 |
| Sep 02 2016 |
2083 |
269.62 |
| Aug 26 2016 |
2092 |
269.62 |
| Aug 19 2016 |
2004 |
269.62 |
| Aug 12 2016 |
1999 |
269.62 |
| Aug 05 2016 |
2012 |
269.62 |
| Jul 29 2016 |
2012 |
269.62 |
| Jul 22 2016 |
2010 |
269.62 |
| Jun 28 2016 |
2010 |
269.62 |
| Jun 21 2016 |
2012 |
269.62 |
| Jun 14 2016 |
2012 |
269.62 |
| Jun 07 2016 |
2012 |
269.62 |
| May 31 2016 |
2012 |
269.62 |
| May 24 2016 |
2012 |
269.62 |
| May 17 2016 |
2009 |
269.62 |
| May 10 2016 |
2009 |
269.62 |
| May 03 2016 |
2009 |
269.62 |
| Apr 26 2016 |
2009 |
269.62 |
| Apr 19 2016 |
2009 |
269.62 |
| Apr 12 2016 |
2013 |
269.62 |
| Apr 05 2016 |
2013 |
269.62 |
| Mar 29 2016 |
2013 |
269.62 |
| Mar 22 2016 |
2012 |
269.62 |
| Mar 15 2016 |
2011 |
269.62 |
| Mar 08 2016 |
2012 |
269.62 |
| Mar 01 2016 |
2009 |
269.62 |
| Feb 23 2016 |
2002 |
269.62 |
| Feb 16 2016 |
1998 |
269.62 |
| Feb 09 2016 |
1998 |
269.62 |
| Feb 02 2016 |
1978 |
269.62 |
| Jan 26 2016 |
1985 |
269.62 |
| Jan 19 2016 |
1988 |
269.62 |
| Jan 12 2016 |
1970 |
275.38 |
| Jan 05 2016 |
2068 |
275.38 |
| Dec 29 2015 |
2069 |
275.38 |
| Dec 22 2015 |
2032 |
275.38 |
| Dec 15 2015 |
1652 |
263.92 |
| Dec 08 2015 |
1694 |
263.92 |
| Dec 01 2015 |
1620 |
263.92 |
| Nov 24 2015 |
1632 |
263.92 |
| Nov 17 2015 |
1539 |
263.92 |
| Nov 10 2015 |
1516 |
263.92 |
| Nov 03 2015 |
1523 |
263.92 |
| Oct 27 2015 |
1191 |
250.19 |
