Jan 05 2023 |
993 |
295.22 |
Dec 29 2022 |
985 |
295.22 |
Dec 22 2022 |
887 |
274.61 |
Dec 15 2022 |
875 |
274.61 |
Dec 08 2022 |
875 |
274.61 |
Dec 01 2022 |
878 |
274.61 |
Nov 24 2022 |
868 |
274.61 |
Nov 17 2022 |
868 |
274.61 |
Nov 10 2022 |
861 |
274.61 |
Nov 03 2022 |
854 |
274.61 |
Oct 27 2022 |
858 |
274.61 |
Oct 20 2022 |
869 |
274.61 |
Oct 13 2022 |
872 |
274.61 |
Oct 06 2022 |
821 |
274.61 |
Sep 29 2022 |
822 |
274.61 |
Sep 22 2022 |
826 |
274.61 |
Sep 15 2022 |
821 |
274.61 |
Sep 08 2022 |
813 |
274.61 |
Sep 01 2022 |
812 |
274.61 |
Aug 25 2022 |
814 |
274.61 |
Aug 18 2022 |
815 |
274.61 |
Aug 11 2022 |
810 |
274.61 |
Aug 04 2022 |
797 |
274.61 |
Jul 28 2022 |
797 |
274.61 |
Jul 21 2022 |
797 |
274.61 |
Jul 14 2022 |
797 |
274.61 |
Jul 07 2022 |
797 |
274.61 |
Jun 30 2022 |
797 |
274.61 |
Jun 23 2022 |
801 |
274.61 |
Jun 16 2022 |
801 |
274.61 |
Jun 09 2022 |
800 |
274.61 |
Jun 02 2022 |
800 |
274.61 |
May 26 2022 |
798 |
274.61 |
May 19 2022 |
798 |
274.61 |
May 12 2022 |
798 |
274.61 |
May 05 2022 |
798 |
274.61 |
Apr 28 2022 |
797 |
274.61 |
Apr 21 2022 |
797 |
274.61 |
Apr 14 2022 |
797 |
274.61 |
Apr 07 2022 |
797 |
274.61 |
Mar 31 2022 |
797 |
274.61 |
Mar 24 2022 |
797 |
274.61 |
Mar 17 2022 |
798 |
274.61 |
Mar 10 2022 |
798 |
274.61 |
Mar 03 2022 |
798 |
274.61 |
Feb 24 2022 |
777 |
274.61 |
Feb 17 2022 |
785 |
274.61 |
Feb 10 2022 |
791 |
274.61 |
Feb 03 2022 |
787 |
274.61 |
Jan 27 2022 |
797 |
274.61 |
Jan 20 2022 |
492 |
254.01 |
Jan 13 2022 |
492 |
254.01 |
Jan 06 2022 |
573 |
254.01 |
Dec 30 2021 |
568 |
254.01 |
Dec 23 2021 |
565 |
254.01 |
Dec 16 2021 |
565 |
254.01 |
Dec 09 2021 |
580 |
254.01 |
Dec 02 2021 |
590 |
254.01 |
Nov 25 2021 |
595 |
254.01 |
Nov 18 2021 |
593 |
254.01 |
Nov 11 2021 |
615 |
254.01 |
Nov 04 2021 |
610 |
254.01 |
Oct 28 2021 |
604 |
254.01 |
Oct 21 2021 |
620 |
254.01 |
Oct 14 2021 |
616 |
254.01 |
Oct 07 2021 |
588 |
254.01 |
Sep 30 2021 |
589 |
254.01 |
Sep 23 2021 |
565 |
254.01 |
Sep 16 2021 |
563 |
254.01 |
Sep 09 2021 |
566 |
254.01 |
Sep 02 2021 |
579 |
254.01 |
Aug 26 2021 |
578 |
254.01 |
Aug 19 2021 |
577 |
254.01 |
Aug 12 2021 |
577 |
254.01 |
Aug 05 2021 |
594 |
254.01 |
Jul 29 2021 |
597 |
254.01 |
Jun 03 2021 |
593 |
254.01 |
May 21 2021 |
686 |
254.01 |
May 14 2021 |
672 |
254.01 |
May 07 2021 |
672 |
254.01 |
Apr 30 2021 |
671 |
254.01 |
Apr 23 2021 |
671 |
254.01 |
Apr 16 2021 |
671 |
254.01 |
Apr 09 2021 |
671 |
254.01 |
Apr 02 2021 |
671 |
254.01 |
Mar 26 2021 |
671 |
254.01 |
Mar 19 2021 |
666 |
254.01 |
Mar 12 2021 |
666 |
254.01 |
Mar 05 2021 |
666 |
254.01 |
Feb 26 2021 |
666 |
254.01 |
Feb 19 2021 |
643 |
254.01 |
Feb 12 2021 |
652 |
254.01 |
Feb 05 2021 |
655 |
254.01 |
Jan 29 2021 |
673 |
254.01 |
Jan 22 2021 |
665 |
254.01 |
Jan 06 2017 |
1007 |
229.98 |
Dec 30 2016 |
993 |
229.08 |
Dec 23 2016 |
996 |
229.08 |
Dec 16 2016 |
987 |
229.08 |
Dec 09 2016 |
993 |
229.64 |
Dec 02 2016 |
979 |
229.64 |
Nov 25 2016 |
974 |
229.64 |
Nov 18 2016 |
965 |
229.64 |
Nov 11 2016 |
976 |
229.64 |
Nov 04 2016 |
965 |
229.64 |
Oct 28 2016 |
1101 |
235.65 |
Oct 21 2016 |
1036 |
233.03 |
Oct 14 2016 |
1033 |
233.03 |
Oct 07 2016 |
1087 |
233.03 |
Sep 30 2016 |
1064 |
233.03 |
Sep 23 2016 |
1049 |
233.03 |
Sep 16 2016 |
1047 |
233.03 |
Sep 09 2016 |
1073 |
233.03 |
Sep 02 2016 |
1037 |
233.03 |
Aug 26 2016 |
1036 |
233.03 |
Aug 19 2016 |
1003 |
233.03 |
Aug 12 2016 |
1001 |
233.03 |
Aug 05 2016 |
1012 |
233.03 |
Jul 29 2016 |
1012 |
233.03 |
Jul 22 2016 |
1010 |
233.03 |
Jun 28 2016 |
1010 |
233.03 |
Jun 21 2016 |
1010 |
233.03 |
Jun 14 2016 |
1010 |
233.03 |
Jun 07 2016 |
1010 |
233.03 |
May 31 2016 |
1010 |
233.03 |
May 24 2016 |
1010 |
233.03 |
May 17 2016 |
1010 |
233.03 |
May 10 2016 |
1010 |
233.03 |
May 03 2016 |
1010 |
233.03 |
Apr 26 2016 |
1010 |
233.03 |
Apr 19 2016 |
1010 |
233.03 |
Apr 12 2016 |
1009 |
233.03 |
Apr 05 2016 |
1009 |
233.03 |
Mar 29 2016 |
1009 |
233.03 |
Mar 22 2016 |
1008 |
233.03 |
Mar 15 2016 |
1006 |
233.03 |
Mar 08 2016 |
1006 |
233.03 |
Mar 01 2016 |
1007 |
233.03 |
Feb 23 2016 |
999 |
233.03 |
Feb 16 2016 |
997 |
233.03 |
Feb 09 2016 |
997 |
233.03 |
Feb 02 2016 |
986 |
233.03 |
Jan 26 2016 |
988 |
233.03 |
Jan 19 2016 |
992 |
233.03 |
Jan 12 2016 |
925 |
235.66 |
Jan 05 2016 |
974 |
235.66 |
Dec 29 2015 |
974 |
235.66 |
Dec 22 2015 |
957 |
235.66 |
Dec 15 2015 |
985 |
238.1 |
Dec 08 2015 |
1003 |
238.1 |
Dec 01 2015 |
966 |
238.1 |
Nov 24 2015 |
971 |
238.1 |
Nov 17 2015 |
901 |
238.1 |
Nov 10 2015 |
883 |
238.1 |
Nov 03 2015 |
879 |
238.1 |
Oct 27 2015 |
601 |
222.52 |