| Dec 30 2016 |
13466 |
441.49 |
| Dec 23 2016 |
13472 |
441.49 |
| Dec 16 2016 |
13512 |
441.49 |
| Dec 09 2016 |
17756 |
481.8 |
| Dec 02 2016 |
18263 |
483.05 |
| Nov 25 2016 |
18190 |
483.05 |
| Nov 18 2016 |
18430 |
483.05 |
| Nov 11 2016 |
18240 |
478.83 |
| Nov 04 2016 |
18241 |
478.83 |
| Oct 28 2016 |
18170 |
478.83 |
| Oct 21 2016 |
19207 |
486.61 |
| Oct 14 2016 |
19101 |
486.61 |
| Oct 07 2016 |
18968 |
486.61 |
| Sep 30 2016 |
18919 |
486.61 |
| Sep 23 2016 |
18597 |
486.61 |
| Sep 16 2016 |
18284 |
486.61 |
| Sep 09 2016 |
18115 |
486.61 |
| Sep 02 2016 |
18040 |
486.61 |
| Aug 26 2016 |
18058 |
486.61 |
| Aug 19 2016 |
17698 |
486.61 |
| Aug 12 2016 |
17686 |
486.61 |
| Aug 05 2016 |
17705 |
486.61 |
| Jul 29 2016 |
17706 |
486.61 |
| Jul 22 2016 |
17685 |
486.61 |
| Jun 28 2016 |
17687 |
486.61 |
| Jun 21 2016 |
17746 |
486.61 |
| Jun 14 2016 |
17746 |
486.61 |
| Jun 07 2016 |
17748 |
486.61 |
| May 31 2016 |
17758 |
486.61 |
| May 24 2016 |
17758 |
486.61 |
| May 17 2016 |
17742 |
486.61 |
| May 10 2016 |
17742 |
486.61 |
| May 03 2016 |
17743 |
486.61 |
| Apr 26 2016 |
17743 |
486.61 |
| Apr 19 2016 |
17723 |
486.61 |
| Apr 12 2016 |
17763 |
486.61 |
| Apr 05 2016 |
17763 |
486.61 |
| Mar 29 2016 |
17763 |
486.61 |
| Mar 22 2016 |
17753 |
486.61 |
| Mar 15 2016 |
17751 |
486.61 |
| Mar 08 2016 |
17770 |
486.61 |
| Mar 01 2016 |
17766 |
486.61 |
| Feb 23 2016 |
17762 |
486.61 |
| Feb 16 2016 |
17699 |
486.61 |
| Feb 09 2016 |
17699 |
486.61 |
| Feb 02 2016 |
17641 |
486.61 |
| Jan 26 2016 |
17672 |
486.61 |
| Jan 19 2016 |
17686 |
486.61 |
| Jan 12 2016 |
18424 |
497.89 |
| Jan 05 2016 |
18839 |
497.89 |
| Dec 29 2015 |
18856 |
497.89 |
| Dec 22 2015 |
18691 |
497.89 |
| Dec 15 2015 |
17954 |
491.95 |
| Dec 08 2015 |
18229 |
491.95 |
| Dec 01 2015 |
18256 |
491.95 |
| Nov 24 2015 |
18127 |
491.95 |
| Nov 17 2015 |
20460 |
517.74 |
| Nov 10 2015 |
20488 |
517.74 |
| Nov 03 2015 |
20494 |
517.74 |
| Oct 27 2015 |
20552 |
517.74 |
