| Nov 25 2016 |
23781 |
538.44 |
| Nov 18 2016 |
24146 |
538.44 |
| Nov 11 2016 |
24536 |
538.44 |
| Nov 04 2016 |
24643 |
538.44 |
| Oct 28 2016 |
26485 |
556.34 |
| Oct 21 2016 |
23792 |
528.67 |
| Oct 14 2016 |
23816 |
528.67 |
| Oct 07 2016 |
23645 |
528.67 |
| Sep 30 2016 |
23599 |
528.67 |
| Sep 23 2016 |
23140 |
528.67 |
| Sep 16 2016 |
22722 |
528.67 |
| Sep 09 2016 |
22453 |
528.67 |
| Sep 02 2016 |
22362 |
528.67 |
| Aug 26 2016 |
22389 |
528.67 |
| Aug 19 2016 |
21961 |
528.67 |
| Aug 12 2016 |
21945 |
528.67 |
| Aug 05 2016 |
21966 |
528.67 |
| Jul 29 2016 |
21968 |
528.67 |
| Jul 22 2016 |
21940 |
528.67 |
| Jun 28 2016 |
21942 |
528.67 |
| Jun 21 2016 |
22007 |
528.67 |
| Jun 14 2016 |
22007 |
528.67 |
| Jun 07 2016 |
22009 |
528.67 |
| May 31 2016 |
22017 |
528.67 |
| May 24 2016 |
22017 |
528.67 |
| May 17 2016 |
21998 |
528.67 |
| May 10 2016 |
21999 |
528.67 |
| May 03 2016 |
22007 |
528.67 |
| Apr 26 2016 |
22000 |
528.67 |
| Apr 19 2016 |
21965 |
528.67 |
| Apr 12 2016 |
22015 |
528.67 |
| Apr 05 2016 |
22015 |
528.67 |
| Mar 29 2016 |
22015 |
528.67 |
| Mar 22 2016 |
21998 |
528.67 |
| Mar 15 2016 |
21996 |
528.67 |
| Mar 08 2016 |
22017 |
528.67 |
| Mar 01 2016 |
22013 |
528.67 |
| Feb 23 2016 |
22013 |
528.67 |
| Feb 16 2016 |
21940 |
528.67 |
| Feb 09 2016 |
21940 |
528.67 |
| Feb 02 2016 |
21878 |
528.67 |
| Jan 26 2016 |
21916 |
528.67 |
| Jan 19 2016 |
21924 |
528.67 |
| Jan 12 2016 |
21483 |
528.67 |
| Jan 05 2016 |
21921 |
528.67 |
| Dec 29 2015 |
21948 |
528.67 |
| Dec 22 2015 |
21774 |
528.67 |
| Dec 15 2015 |
21673 |
528.67 |
| Dec 08 2015 |
22004 |
528.67 |
| Dec 01 2015 |
21606 |
523.78 |
| Nov 24 2015 |
21405 |
523.78 |
| Nov 17 2015 |
21067 |
523.78 |
| Nov 10 2015 |
21079 |
523.78 |
| Nov 03 2015 |
21118 |
523.78 |
| Oct 27 2015 |
15799 |
473.32 |
