| Apr 25 2024 |
1114 |
580.53 |
| Apr 18 2024 |
1114 |
580.53 |
| Apr 11 2024 |
1119 |
580.53 |
| Apr 04 2024 |
1119 |
580.53 |
| Mar 28 2024 |
1119 |
580.53 |
| Mar 21 2024 |
1119 |
580.53 |
| Mar 14 2024 |
1119 |
580.53 |
| Mar 07 2024 |
1119 |
580.53 |
| Feb 29 2024 |
1119 |
580.53 |
| Feb 22 2024 |
1124 |
580.53 |
| Feb 15 2024 |
1124 |
580.53 |
| Feb 08 2024 |
1126 |
580.53 |
| Feb 01 2024 |
1133 |
580.53 |
| Jan 25 2024 |
1132 |
580.53 |
| Jan 18 2024 |
1140 |
580.53 |
| Jan 11 2024 |
1184 |
580.53 |
| Jan 04 2024 |
1177 |
580.53 |
| Dec 28 2023 |
1183 |
580.53 |
| Dec 21 2023 |
1176 |
580.53 |
| Dec 14 2023 |
1186 |
580.53 |
| Nov 04 2021 |
433 |
468.16 |
| Oct 28 2021 |
835 |
513.45 |
| Oct 21 2021 |
843 |
513.45 |
| Oct 14 2021 |
841 |
513.45 |
| Oct 07 2021 |
792 |
513.45 |
| Sep 30 2021 |
782 |
513.45 |
| Sep 23 2021 |
769 |
513.45 |
| Sep 16 2021 |
743 |
513.45 |
| Sep 09 2021 |
730 |
513.45 |
| Sep 02 2021 |
730 |
513.45 |
| Aug 26 2021 |
710 |
513.45 |
| Aug 19 2021 |
710 |
513.45 |
| Aug 12 2021 |
710 |
513.45 |
| Aug 05 2021 |
722 |
513.45 |
| Jul 29 2021 |
725 |
513.45 |
| Jun 03 2021 |
723 |
513.45 |
| Nov 06 2020 |
9845 |
468.16 |
| Oct 30 2020 |
13174 |
513.45 |
| Oct 23 2020 |
14226 |
513.45 |
| Oct 16 2020 |
15037 |
513.45 |
| Oct 09 2020 |
15807 |
513.45 |
| Oct 02 2020 |
16411 |
513.45 |
| Sep 25 2020 |
16814 |
513.45 |
| Sep 18 2020 |
17284 |
513.45 |
| Sep 11 2020 |
17599 |
513.45 |
| Sep 04 2020 |
17934 |
513.45 |
| Aug 28 2020 |
18089 |
513.45 |
| Aug 21 2020 |
18142 |
513.45 |
| Aug 14 2020 |
18163 |
513.45 |
| Aug 07 2020 |
18303 |
513.45 |
| Jul 31 2020 |
18388 |
513.45 |
| Jul 24 2020 |
18388 |
513.45 |
| Jul 17 2020 |
18420 |
513.45 |
| Jul 10 2020 |
18457 |
513.45 |
| Jul 03 2020 |
18528 |
513.45 |
| Jun 26 2020 |
18528 |
513.45 |
| Jun 19 2020 |
18528 |
513.45 |
| Jun 12 2020 |
18539 |
513.45 |
| Jun 05 2020 |
18569 |
513.45 |
| May 29 2020 |
18596 |
513.45 |
| May 22 2020 |
18639 |
513.45 |
| May 15 2020 |
18639 |
513.45 |
| May 08 2020 |
18646 |
513.45 |
| May 01 2020 |
18660 |
513.45 |
| Apr 24 2020 |
18718 |
513.45 |
| Apr 17 2020 |
18719 |
513.45 |
| Apr 10 2020 |
18719 |
513.45 |
| Apr 03 2020 |
18719 |
513.45 |
| Mar 27 2020 |
18719 |
513.45 |
| Mar 20 2020 |
18732 |
513.45 |
| Mar 13 2020 |
18732 |
513.45 |
| Mar 06 2020 |
18732 |
513.45 |
| Feb 28 2020 |
18709 |
513.45 |
| Feb 21 2020 |
18771 |
513.45 |
| Feb 14 2020 |
18783 |
513.45 |
| Feb 07 2020 |
18805 |
513.45 |
| Jan 31 2020 |
18823 |
513.45 |
| Jan 24 2020 |
18424 |
513.45 |
| Jan 17 2020 |
18471 |
513.45 |
| Jan 10 2020 |
19347 |
515.69 |
| Jan 03 2020 |
19222 |
515.69 |
| Dec 27 2019 |
19248 |
515.69 |
| Dec 20 2019 |
19282 |
515.69 |
| Dec 13 2019 |
19378 |
515.69 |
| Dec 06 2019 |
18678 |
508.14 |
| Nov 29 2019 |
19094 |
508.14 |
| Nov 22 2019 |
19222 |
508.14 |
| Nov 15 2019 |
19416 |
508.14 |
| Nov 08 2019 |
19168 |
502.82 |
| Nov 01 2019 |
19261 |
502.82 |
| Oct 25 2019 |
19276 |
502.82 |
| Oct 18 2019 |
18883 |
502.82 |
| Oct 11 2019 |
19165 |
502.82 |
| Oct 04 2019 |
19265 |
502.82 |
| Sep 27 2019 |
19234 |
502.82 |
| Sep 20 2019 |
18911 |
502.82 |
| Sep 13 2019 |
18891 |
502.82 |
| Sep 06 2019 |
18496 |
502.82 |
| Aug 30 2019 |
18557 |
502.82 |
| Aug 23 2019 |
18575 |
502.82 |
| Aug 16 2019 |
18421 |
502.82 |
| Aug 09 2019 |
18421 |
502.82 |
| Aug 02 2019 |
18431 |
502.82 |
| Jul 26 2019 |
18441 |
502.82 |
| Jul 19 2019 |
18458 |
502.82 |
| Jul 12 2019 |
18496 |
502.82 |
| Jul 05 2019 |
18508 |
502.82 |
| Jun 28 2019 |
18551 |
502.82 |
| Jun 21 2019 |
18579 |
502.82 |
| Jun 14 2019 |
18579 |
502.82 |
| Jun 07 2019 |
18562 |
502.82 |
| May 31 2019 |
18592 |
502.82 |
| May 24 2019 |
18594 |
502.82 |
| May 17 2019 |
18622 |
502.82 |
| May 10 2019 |
18615 |
502.82 |
| May 03 2019 |
18635 |
502.82 |
| Apr 26 2019 |
18629 |
502.82 |
| Apr 19 2019 |
18629 |
502.82 |
| Apr 12 2019 |
18633 |
502.82 |
| Apr 05 2019 |
18633 |
502.82 |
| Mar 29 2019 |
18634 |
502.82 |
| Mar 22 2019 |
18622 |
502.82 |
| Mar 15 2019 |
18629 |
502.82 |
| Mar 08 2019 |
18548 |
502.82 |
| Mar 01 2019 |
18553 |
502.82 |
| Feb 22 2019 |
18546 |
502.82 |
| Feb 15 2019 |
18554 |
502.82 |
| Feb 08 2019 |
18531 |
502.82 |
| Feb 01 2019 |
18559 |
502.82 |
| Jan 25 2019 |
18569 |
502.82 |
| Jan 18 2019 |
16626 |
485.47 |
| Jan 11 2019 |
17240 |
485.47 |
| Jan 04 2019 |
28060 |
625.6 |
| Dec 28 2018 |
27970 |
625.6 |
| Dec 21 2018 |
27759 |
625.6 |
| Dec 14 2018 |
31857 |
765.74 |
| Dec 07 2018 |
32266 |
765.74 |
| Nov 30 2018 |
32790 |
765.74 |
| Nov 23 2018 |
33172 |
765.74 |
| Nov 16 2018 |
34029 |
765.74 |
| Nov 09 2018 |
34336 |
765.74 |
| Nov 02 2018 |
34617 |
765.74 |
| Oct 26 2018 |
34574 |
765.74 |
| Oct 19 2018 |
34777 |
765.74 |
| Oct 12 2018 |
34610 |
765.74 |
| Oct 05 2018 |
34335 |
765.74 |
| Sep 28 2018 |
34462 |
765.74 |
| Sep 21 2018 |
34587 |
765.74 |
| Sep 14 2018 |
34085 |
765.74 |
| Sep 07 2018 |
33761 |
765.74 |
| Aug 31 2018 |
33423 |
765.74 |
| Aug 24 2018 |
33301 |
765.74 |
| Aug 17 2018 |
33294 |
765.74 |
| Aug 10 2018 |
33314 |
765.74 |
| Aug 03 2018 |
33347 |
765.74 |
| Jul 27 2018 |
33364 |
765.74 |
| Jul 20 2018 |
33400 |
765.74 |
| Jul 13 2018 |
33402 |
765.74 |
| Jul 06 2018 |
33365 |
765.74 |
| Jun 29 2018 |
33452 |
765.74 |
| Jun 22 2018 |
33452 |
765.74 |
| Jun 15 2018 |
33470 |
765.74 |
| Jun 08 2018 |
33512 |
765.74 |
| Jun 01 2018 |
33485 |
765.74 |
| May 25 2018 |
33522 |
765.74 |
| May 18 2018 |
33460 |
765.74 |
| May 11 2018 |
33490 |
765.74 |
| May 04 2018 |
33619 |
765.74 |
| Apr 27 2018 |
33604 |
765.74 |
| Apr 20 2018 |
33671 |
765.74 |
| Apr 13 2018 |
33661 |
765.74 |
| Apr 06 2018 |
33661 |
765.74 |
| Mar 30 2018 |
33659 |
765.74 |
| Mar 23 2018 |
33659 |
765.74 |
| Mar 16 2018 |
33642 |
765.74 |
| Mar 09 2018 |
33642 |
765.74 |
| Mar 02 2018 |
33650 |
765.74 |
| Feb 23 2018 |
33644 |
765.74 |
| Feb 16 2018 |
33662 |
765.74 |
| Feb 09 2018 |
33652 |
765.74 |
| Feb 02 2018 |
33682 |
765.74 |
| Jan 26 2018 |
33713 |
765.74 |
| Jan 19 2018 |
29289 |
624.62 |
| Jan 12 2018 |
28812 |
624.62 |
| Jan 05 2018 |
17194 |
483.51 |
| Dec 29 2017 |
17233 |
483.51 |
| Dec 22 2017 |
17211 |
483.51 |
| Dec 15 2017 |
17171 |
483.51 |
| Dec 08 2017 |
14698 |
456.46 |
| Dec 01 2017 |
14823 |
456.46 |
| Nov 24 2017 |
13354 |
441.82 |
| Nov 17 2017 |
13465 |
441.82 |
| Nov 10 2017 |
13841 |
441.82 |
| Nov 03 2017 |
13812 |
441.82 |
| Oct 27 2017 |
13752 |
441.82 |
| Oct 20 2017 |
13746 |
441.82 |
| Oct 13 2017 |
13549 |
441.82 |
| Oct 06 2017 |
13469 |
441.82 |
| Sep 29 2017 |
13479 |
441.82 |
| Sep 22 2017 |
13454 |
441.82 |
| Sep 15 2017 |
13476 |
441.82 |
| Sep 08 2017 |
13368 |
441.82 |
| Sep 01 2017 |
13368 |
441.82 |
| Aug 25 2017 |
13385 |
441.82 |
| Aug 18 2017 |
13416 |
441.82 |
| Aug 11 2017 |
13344 |
441.82 |
| Aug 04 2017 |
13366 |
441.82 |
| Jul 28 2017 |
13365 |
441.82 |
| Jul 21 2017 |
13385 |
441.82 |
| Jul 14 2017 |
13387 |
441.82 |
| Jul 07 2017 |
13382 |
441.82 |
| Jun 30 2017 |
13394 |
441.82 |
| Jun 23 2017 |
13394 |
441.82 |
| Jun 16 2017 |
13392 |
441.82 |
| Jun 09 2017 |
13367 |
441.82 |
| Jun 02 2017 |
13368 |
441.82 |
| May 26 2017 |
13238 |
441.82 |
| May 19 2017 |
13256 |
441.82 |
| May 12 2017 |
13208 |
441.82 |
| May 05 2017 |
13172 |
441.82 |
| Apr 28 2017 |
13154 |
441.82 |
| Apr 21 2017 |
13137 |
441.82 |
| Apr 14 2017 |
13158 |
441.82 |
| Apr 07 2017 |
13159 |
441.82 |
| Mar 31 2017 |
13159 |
441.82 |
| Mar 24 2017 |
13159 |
441.82 |
| Mar 17 2017 |
13149 |
441.82 |
| Mar 10 2017 |
13166 |
441.82 |
| Mar 03 2017 |
13166 |
441.82 |
| Feb 24 2017 |
13166 |
441.82 |
| Feb 17 2017 |
13178 |
441.82 |
| Feb 10 2017 |
13197 |
441.82 |
| Feb 03 2017 |
11107 |
420.98 |
| Jan 27 2017 |
11121 |
420.98 |
| Jan 20 2017 |
11134 |
420.98 |
| Jan 13 2017 |
11148 |
420.98 |
| Jan 06 2017 |
11327 |
420.98 |
| Dec 30 2016 |
11393 |
420.98 |
| Dec 23 2016 |
11394 |
420.98 |
| Dec 16 2016 |
11438 |
420.98 |
| Dec 09 2016 |
10661 |
412.55 |
| Dec 02 2016 |
12810 |
431.97 |
| Nov 25 2016 |
13031 |
434.76 |
| Nov 18 2016 |
13140 |
434.76 |
| Nov 11 2016 |
15423 |
453.94 |
| Nov 04 2016 |
15431 |
453.94 |
| Oct 28 2016 |
15344 |
453.94 |
| Oct 21 2016 |
14740 |
447.68 |
| Oct 14 2016 |
14622 |
447.68 |
| Oct 07 2016 |
14547 |
447.68 |
| Sep 30 2016 |
14508 |
447.68 |
| Sep 23 2016 |
14248 |
447.68 |
| Sep 16 2016 |
13964 |
447.68 |
| Sep 09 2016 |
13856 |
447.68 |
| Sep 02 2016 |
13818 |
447.68 |
| Aug 26 2016 |
13854 |
447.68 |
| Aug 19 2016 |
13552 |
447.68 |
| Aug 12 2016 |
13541 |
447.68 |
| Aug 05 2016 |
13558 |
447.68 |
| Jul 29 2016 |
13559 |
447.68 |
| Jul 22 2016 |
13539 |
447.68 |
| Jun 28 2016 |
13540 |
447.68 |
| Jun 21 2016 |
13594 |
447.68 |
| Jun 14 2016 |
13594 |
447.68 |
| Jun 07 2016 |
13595 |
447.68 |
| May 31 2016 |
13600 |
447.68 |
| May 24 2016 |
13600 |
447.68 |
| May 17 2016 |
13586 |
447.68 |
| May 10 2016 |
13586 |
447.68 |
| May 03 2016 |
13587 |
447.68 |
| Apr 26 2016 |
13587 |
447.68 |
| Apr 19 2016 |
13574 |
447.68 |
| Apr 12 2016 |
13610 |
447.68 |
| Apr 05 2016 |
13610 |
447.68 |
| Mar 29 2016 |
13610 |
447.68 |
| Mar 22 2016 |
13603 |
447.68 |
| Mar 15 2016 |
13601 |
447.68 |
| Mar 08 2016 |
13614 |
447.68 |
| Mar 01 2016 |
13610 |
447.68 |
| Feb 23 2016 |
13605 |
447.68 |
| Feb 16 2016 |
13555 |
447.68 |
| Feb 09 2016 |
13555 |
447.68 |
| Feb 02 2016 |
13501 |
447.68 |
| Jan 26 2016 |
13536 |
447.68 |
| Jan 19 2016 |
13548 |
447.68 |
| Jan 12 2016 |
13135 |
447.68 |
| Jan 05 2016 |
13488 |
447.68 |
| Dec 29 2015 |
13502 |
447.68 |
| Dec 22 2015 |
13367 |
447.68 |
| Dec 15 2015 |
13154 |
446.45 |
| Dec 08 2015 |
13342 |
446.45 |
| Dec 01 2015 |
14863 |
460.61 |
| Nov 24 2015 |
14743 |
460.61 |
| Nov 17 2015 |
11117 |
428.89 |
| Nov 10 2015 |
11071 |
428.89 |
| Nov 03 2015 |
11105 |
428.89 |
| Oct 27 2015 |
11092 |
428.89 |
