| Apr 18 2024 |
33 |
262.73 |
| Apr 11 2024 |
33 |
262.73 |
| Apr 04 2024 |
33 |
262.73 |
| Mar 28 2024 |
33 |
262.73 |
| Mar 21 2024 |
33 |
262.73 |
| Mar 14 2024 |
33 |
262.73 |
| Mar 07 2024 |
33 |
262.73 |
| Feb 29 2024 |
33 |
262.73 |
| Feb 22 2024 |
33 |
262.73 |
| Feb 15 2024 |
33 |
262.73 |
| Feb 08 2024 |
33 |
262.73 |
| Feb 01 2024 |
33 |
262.73 |
| Jan 25 2024 |
29 |
257.7 |
| Jan 18 2024 |
30 |
257.7 |
| Jan 11 2024 |
31 |
257.7 |
| Jan 04 2024 |
31 |
257.7 |
| Dec 28 2023 |
33 |
262.79 |
| Dec 21 2023 |
34 |
266.86 |
| Dec 14 2023 |
32 |
262.21 |
| Dec 07 2023 |
35 |
269.01 |
| Nov 30 2023 |
35 |
269.01 |
| Nov 23 2023 |
34 |
268.03 |
| Nov 16 2023 |
31 |
264.47 |
| Nov 09 2023 |
33 |
265.07 |
| Nov 02 2023 |
32 |
260.83 |
| Oct 26 2023 |
33 |
263.31 |
| Oct 19 2023 |
35 |
266.96 |
| Oct 12 2023 |
31 |
262.38 |
| Oct 05 2023 |
31 |
257.33 |
| Sep 28 2023 |
31 |
260.71 |
| Sep 21 2023 |
32 |
257.2 |
| Sep 14 2023 |
32 |
258.88 |
| Sep 07 2023 |
33 |
258.88 |
| Aug 31 2023 |
33 |
258.88 |
| Aug 24 2023 |
33 |
258.88 |
| Aug 17 2023 |
33 |
258.88 |
| Aug 10 2023 |
33 |
258.88 |
| Aug 03 2023 |
33 |
258.88 |
| Jul 27 2023 |
33 |
258.88 |
| Jul 20 2023 |
33 |
258.88 |
| Jul 13 2023 |
33 |
258.88 |
| Jul 06 2023 |
33 |
258.88 |
| Jun 29 2023 |
33 |
258.88 |
| Jun 22 2023 |
33 |
258.88 |
| Jun 15 2023 |
33 |
258.88 |
| Jun 08 2023 |
33 |
258.88 |
| Jun 01 2023 |
33 |
258.88 |
| May 25 2023 |
33 |
258.88 |
| May 18 2023 |
33 |
258.88 |
| May 11 2023 |
33 |
258.88 |
| May 04 2023 |
33 |
258.88 |
| Apr 27 2023 |
33 |
258.88 |
| Apr 20 2023 |
33 |
258.88 |
| Apr 13 2023 |
33 |
258.88 |
| Apr 06 2023 |
33 |
258.88 |
| Mar 30 2023 |
31 |
258.88 |
| Mar 23 2023 |
31 |
258.88 |
| Mar 16 2023 |
31 |
258.88 |
| Mar 09 2023 |
31 |
258.88 |
| Mar 02 2023 |
31 |
258.88 |
| Feb 23 2023 |
31 |
256.07 |
| Feb 16 2023 |
35 |
264.13 |
| Feb 09 2023 |
35 |
263.63 |
| Feb 02 2023 |
35 |
263.63 |
| Jan 26 2023 |
39 |
267.3 |
| Jan 19 2023 |
38 |
267.3 |
| Jan 12 2023 |
38 |
267.3 |
| Jan 05 2023 |
43 |
274.14 |
| Dec 29 2022 |
62 |
297.87 |
| Dec 22 2022 |
115 |
321.4 |
| Dec 15 2022 |
106 |
317.97 |
| Dec 08 2022 |
105 |
317.97 |
| Dec 01 2022 |
80 |
302.45 |
| Nov 24 2022 |
80 |
302.45 |
| Nov 17 2022 |
80 |
303.88 |
| Nov 10 2022 |
85 |
304.3 |
| Nov 03 2022 |
84 |
304.3 |
| Oct 27 2022 |
120 |
330.32 |
| Oct 20 2022 |
121 |
330.32 |
| Oct 13 2022 |
122 |
330.32 |
| Oct 06 2022 |
119 |
330.32 |
| Sep 29 2022 |
120 |
330.32 |
| Sep 22 2022 |
122 |
330.32 |
| Sep 15 2022 |
122 |
330.32 |
| Sep 08 2022 |
122 |
330.32 |
| Sep 01 2022 |
122 |
330.32 |
| Aug 25 2022 |
121 |
330.32 |
| Aug 18 2022 |
121 |
330.32 |
| Aug 11 2022 |
121 |
330.32 |
| Aug 04 2022 |
121 |
330.32 |
| Jul 28 2022 |
121 |
330.32 |
| Jul 21 2022 |
121 |
330.32 |
| Jul 14 2022 |
121 |
330.32 |
| Jul 07 2022 |
121 |
330.32 |
| Jun 30 2022 |
121 |
330.32 |
| Jun 23 2022 |
121 |
330.32 |
| Jun 16 2022 |
121 |
330.32 |
| Jun 09 2022 |
121 |
330.32 |
| Jun 02 2022 |
121 |
330.32 |
| May 26 2022 |
121 |
330.32 |
| May 19 2022 |
121 |
330.32 |
| May 12 2022 |
121 |
330.32 |
| May 05 2022 |
121 |
330.32 |
| Apr 28 2022 |
121 |
330.32 |
| Apr 21 2022 |
121 |
330.32 |
| Apr 14 2022 |
121 |
330.32 |
| Apr 07 2022 |
121 |
330.32 |
| Mar 31 2022 |
121 |
330.32 |
| Mar 24 2022 |
121 |
330.32 |
| Mar 17 2022 |
121 |
330.32 |
| Mar 10 2022 |
121 |
330.32 |
| Mar 03 2022 |
121 |
330.32 |
| Feb 24 2022 |
119 |
330.32 |
| Feb 17 2022 |
119 |
330.32 |
| Feb 10 2022 |
119 |
330.32 |
| Feb 03 2022 |
119 |
330.32 |
| Jan 27 2022 |
119 |
330.32 |
| Jan 20 2022 |
124 |
331.26 |
| Jan 13 2022 |
124 |
331.26 |
| Jan 06 2022 |
126 |
331.26 |
| Dec 30 2021 |
126 |
331.26 |
| Dec 23 2021 |
128 |
331.26 |
| Dec 16 2021 |
128 |
331.26 |
| Dec 09 2021 |
64 |
294.22 |
| Dec 02 2021 |
64 |
294.22 |
| Nov 25 2021 |
47 |
277.53 |
| Nov 18 2021 |
29 |
254.84 |
| Nov 11 2021 |
27 |
254.84 |
| Nov 04 2021 |
27 |
254.84 |
| Oct 28 2021 |
25 |
254.84 |
| Oct 21 2021 |
26 |
254.84 |
| Oct 14 2021 |
26 |
254.84 |
| Oct 07 2021 |
29 |
254.84 |
| Sep 30 2021 |
28 |
254.84 |
| Sep 23 2021 |
28 |
254.84 |
| Sep 16 2021 |
28 |
254.84 |
| Sep 09 2021 |
28 |
254.84 |
| Sep 02 2021 |
28 |
254.84 |
| Aug 26 2021 |
28 |
254.84 |
| Aug 19 2021 |
28 |
254.84 |
| Aug 12 2021 |
28 |
254.84 |
| Aug 05 2021 |
28 |
254.84 |
| Jul 29 2021 |
28 |
254.84 |
| Jun 03 2021 |
24 |
254.84 |
| May 21 2021 |
860 |
267.36 |
| May 14 2021 |
842 |
267.36 |
| May 07 2021 |
842 |
267.36 |
| Apr 30 2021 |
840 |
267.36 |
| Apr 23 2021 |
840 |
267.36 |
| Apr 16 2021 |
840 |
267.36 |
| Apr 09 2021 |
840 |
267.36 |
| Apr 02 2021 |
840 |
267.36 |
| Mar 26 2021 |
840 |
267.36 |
| Mar 19 2021 |
833 |
267.36 |
| Mar 12 2021 |
833 |
267.36 |
| Mar 05 2021 |
833 |
267.36 |
| Feb 26 2021 |
833 |
267.36 |
| Feb 19 2021 |
809 |
267.36 |
| Feb 12 2021 |
820 |
267.36 |
| Feb 05 2021 |
919 |
274.98 |
| Jan 29 2021 |
921 |
273.24 |
| Jan 22 2021 |
886 |
271.65 |
| Jan 15 2021 |
750 |
267.66 |
| Jan 08 2021 |
999 |
263.03 |
| Jan 01 2021 |
991 |
263.03 |
| Dec 25 2020 |
889 |
254.77 |
| Dec 18 2020 |
854 |
252.16 |
| Dec 11 2020 |
968 |
252.16 |
| Dec 04 2020 |
1033 |
252.16 |
| Nov 27 2020 |
1064 |
254.81 |
| Nov 20 2020 |
1113 |
254.81 |
| Nov 13 2020 |
1148 |
254.81 |
| Nov 06 2020 |
1193 |
254.81 |
| Oct 30 2020 |
1260 |
254.81 |
| Oct 23 2020 |
1328 |
254.81 |
| Oct 16 2020 |
1359 |
254.81 |
| Oct 09 2020 |
1376 |
254.81 |
| Oct 02 2020 |
1397 |
254.81 |
| Sep 25 2020 |
1410 |
254.81 |
| Sep 18 2020 |
1439 |
254.81 |
| Sep 11 2020 |
1438 |
254.81 |
| Sep 04 2020 |
1451 |
254.81 |
| Aug 28 2020 |
1454 |
254.81 |
| Aug 21 2020 |
1460 |
254.81 |
| Aug 14 2020 |
1462 |
254.81 |
| Aug 07 2020 |
1488 |
254.81 |
| Jul 31 2020 |
1495 |
254.81 |
| Jul 24 2020 |
1495 |
254.81 |
| Jul 17 2020 |
1497 |
254.81 |
| Jul 10 2020 |
1502 |
254.81 |
| Jul 03 2020 |
1502 |
254.81 |
| Jun 26 2020 |
1502 |
254.81 |
| Jun 19 2020 |
1502 |
254.81 |
| Jun 12 2020 |
1503 |
254.81 |
| Jun 05 2020 |
1506 |
254.81 |
| May 29 2020 |
1506 |
254.81 |
| May 22 2020 |
1506 |
254.81 |
| May 15 2020 |
1506 |
254.81 |
| May 08 2020 |
1507 |
254.81 |
| May 01 2020 |
1509 |
254.81 |
| Apr 24 2020 |
1513 |
254.81 |
| Apr 17 2020 |
1513 |
254.81 |
| Apr 10 2020 |
1513 |
254.81 |
| Apr 03 2020 |
1513 |
254.81 |
| Mar 27 2020 |
1513 |
254.81 |
| Mar 20 2020 |
1514 |
254.81 |
| Mar 13 2020 |
1514 |
254.81 |
| Mar 06 2020 |
1514 |
254.81 |
| Feb 28 2020 |
1511 |
254.81 |
| Feb 21 2020 |
1517 |
254.81 |
| Feb 14 2020 |
1519 |
254.81 |
| Feb 07 2020 |
1516 |
254.81 |
| Jan 31 2020 |
1550 |
255.85 |
| Jan 24 2020 |
1615 |
261.5 |
| Jan 17 2020 |
1630 |
261.5 |
| Jan 10 2020 |
1842 |
261.5 |
| Jan 03 2020 |
1844 |
261.5 |
| Dec 27 2019 |
2388 |
276.03 |
| Dec 20 2019 |
2663 |
283.15 |
| Dec 13 2019 |
2816 |
287.33 |
| Dec 06 2019 |
2690 |
289.19 |
| Nov 29 2019 |
2744 |
289.19 |
| Nov 22 2019 |
2792 |
289.19 |
| Nov 15 2019 |
2817 |
289.19 |
| Nov 08 2019 |
2744 |
287.51 |
| Nov 01 2019 |
2737 |
287.51 |
| Oct 25 2019 |
2720 |
287.51 |
| Oct 18 2019 |
2712 |
287.51 |
| Oct 11 2019 |
2738 |
287.51 |
| Oct 04 2019 |
2776 |
287.51 |
| Sep 27 2019 |
2763 |
287.51 |
| Sep 20 2019 |
2725 |
287.51 |
| Sep 13 2019 |
2754 |
287.51 |
| Sep 06 2019 |
2663 |
287.51 |
| Aug 30 2019 |
2690 |
287.51 |
| Aug 23 2019 |
2701 |
287.51 |
| Aug 16 2019 |
2685 |
287.51 |
| Aug 09 2019 |
2685 |
287.51 |
| Aug 02 2019 |
2685 |
287.51 |
| Jul 26 2019 |
2678 |
287.51 |
| Jul 19 2019 |
2679 |
287.51 |
| Jul 12 2019 |
2689 |
287.51 |
| Jul 05 2019 |
2692 |
287.51 |
| Jun 28 2019 |
2691 |
287.51 |
| Jun 21 2019 |
2692 |
287.51 |
| Jun 14 2019 |
2686 |
287.51 |
| Jun 07 2019 |
2691 |
287.51 |
| May 31 2019 |
2693 |
287.51 |
| May 24 2019 |
2693 |
287.51 |
| May 17 2019 |
2701 |
287.51 |
| May 10 2019 |
2699 |
287.51 |
| May 03 2019 |
2704 |
287.51 |
| Apr 26 2019 |
2707 |
287.51 |
| Apr 19 2019 |
2710 |
287.51 |
| Apr 12 2019 |
2711 |
287.51 |
| Apr 05 2019 |
2711 |
287.51 |
| Mar 29 2019 |
2711 |
287.51 |
| Mar 22 2019 |
2709 |
287.51 |
| Mar 15 2019 |
2709 |
287.51 |
| Mar 08 2019 |
2708 |
287.51 |
| Mar 01 2019 |
2709 |
287.51 |
| Feb 22 2019 |
2708 |
287.51 |
| Feb 15 2019 |
2720 |
287.51 |
| Feb 08 2019 |
2709 |
287.51 |
| Feb 01 2019 |
2718 |
287.51 |
| Jan 25 2019 |
2806 |
289.81 |
| Jan 18 2019 |
2608 |
289.96 |
| Jan 11 2019 |
2826 |
289.96 |
| Jan 04 2019 |
2850 |
289.96 |
| Dec 28 2018 |
2854 |
289.96 |
| Dec 21 2018 |
2866 |
291.09 |
| Dec 14 2018 |
3338 |
303.41 |
| Dec 07 2018 |
3397 |
303.41 |
| Nov 30 2018 |
3410 |
303.41 |
| Nov 23 2018 |
3248 |
299.01 |
| Nov 16 2018 |
3281 |
299.18 |
| Nov 09 2018 |
3231 |
299.43 |
| Nov 02 2018 |
3245 |
299.43 |
| Oct 26 2018 |
2935 |
294.66 |
| Oct 19 2018 |
2946 |
294.66 |
| Oct 12 2018 |
2954 |
294.66 |
| Oct 05 2018 |
2881 |
294.66 |
| Sep 28 2018 |
2913 |
294.66 |
| Sep 21 2018 |
2929 |
294.66 |
| Sep 14 2018 |
2880 |
294.66 |
| Sep 07 2018 |
2880 |
294.66 |
| Aug 31 2018 |
2862 |
294.66 |
| Aug 24 2018 |
2863 |
294.66 |
| Aug 17 2018 |
2867 |
294.66 |
| Aug 10 2018 |
2869 |
294.66 |
| Aug 03 2018 |
2873 |
294.66 |
| Jul 27 2018 |
2880 |
294.66 |
| Jul 20 2018 |
2880 |
294.66 |
| Jul 13 2018 |
2876 |
294.66 |
| Jul 06 2018 |
2876 |
294.66 |
| Jun 29 2018 |
2905 |
294.66 |
| Jun 22 2018 |
2905 |
294.66 |
| Jun 15 2018 |
2908 |
294.66 |
| Jun 08 2018 |
2916 |
294.66 |
| Jun 01 2018 |
2917 |
294.66 |
| May 25 2018 |
2933 |
294.66 |
| May 18 2018 |
2937 |
294.66 |
| May 11 2018 |
2946 |
294.66 |
| May 04 2018 |
2976 |
294.66 |
| Apr 27 2018 |
2975 |
294.66 |
| Apr 20 2018 |
2990 |
294.66 |
| Apr 13 2018 |
2990 |
294.66 |
| Apr 06 2018 |
2990 |
294.66 |
| Mar 30 2018 |
2990 |
294.66 |
| Mar 23 2018 |
2990 |
294.66 |
| Mar 16 2018 |
2986 |
294.66 |
| Mar 09 2018 |
2986 |
294.66 |
| Mar 02 2018 |
2986 |
294.66 |
| Feb 23 2018 |
2984 |
294.66 |
| Feb 16 2018 |
2988 |
294.66 |
| Feb 09 2018 |
3072 |
296.39 |
| Feb 02 2018 |
3083 |
296.39 |
| Jan 26 2018 |
3093 |
296.39 |
| Jan 19 2018 |
3092 |
296.39 |
| Jan 12 2018 |
2886 |
296.39 |
| Jan 05 2018 |
3068 |
297.48 |
| Dec 29 2017 |
3070 |
297.48 |
| Dec 22 2017 |
3063 |
297.48 |
| Dec 15 2017 |
3043 |
297.48 |
| Dec 08 2017 |
3501 |
305.44 |
| Dec 01 2017 |
3505 |
305.44 |
| Nov 24 2017 |
3693 |
308.89 |
| Nov 17 2017 |
3657 |
308.89 |
| Nov 10 2017 |
3827 |
311.57 |
| Nov 03 2017 |
4232 |
320.72 |
| Oct 27 2017 |
4152 |
321.4 |
| Oct 20 2017 |
4161 |
321.4 |
| Oct 13 2017 |
4070 |
321.4 |
| Oct 06 2017 |
4432 |
330.03 |
| Sep 29 2017 |
3903 |
319.29 |
| Sep 22 2017 |
3904 |
319.29 |
| Sep 15 2017 |
3944 |
319.29 |
| Sep 08 2017 |
3923 |
319.29 |
| Sep 01 2017 |
3942 |
319.29 |
| Aug 25 2017 |
3955 |
319.29 |
| Aug 18 2017 |
3953 |
319.29 |
| Aug 11 2017 |
3938 |
319.29 |
| Aug 04 2017 |
3944 |
319.29 |
| Jul 28 2017 |
3943 |
319.29 |
| Jul 21 2017 |
3952 |
319.29 |
| Jul 14 2017 |
3967 |
319.29 |
| Jul 07 2017 |
3966 |
319.29 |
| Jun 30 2017 |
3971 |
319.29 |
| Jun 23 2017 |
3972 |
319.29 |
| Jun 16 2017 |
3982 |
319.29 |
| Jun 09 2017 |
3976 |
319.29 |
| Jun 02 2017 |
3973 |
319.29 |
| May 26 2017 |
3900 |
319.29 |
| May 19 2017 |
3917 |
319.29 |
| May 12 2017 |
3893 |
319.29 |
| May 05 2017 |
3892 |
319.29 |
| Apr 28 2017 |
3888 |
319.29 |
| Apr 21 2017 |
3875 |
319.29 |
| Apr 14 2017 |
3881 |
319.29 |
| Apr 07 2017 |
3880 |
319.29 |
| Mar 31 2017 |
3880 |
319.29 |
| Mar 24 2017 |
3880 |
319.29 |
| Mar 17 2017 |
3875 |
319.29 |
| Mar 10 2017 |
3881 |
319.29 |
| Mar 03 2017 |
3881 |
319.29 |
| Feb 24 2017 |
3882 |
319.29 |
| Feb 17 2017 |
3888 |
319.29 |
| Feb 10 2017 |
3900 |
319.29 |
| Feb 03 2017 |
4202 |
326.56 |
| Jan 27 2017 |
4210 |
326.56 |
| Jan 20 2017 |
4221 |
326.56 |
| Jan 13 2017 |
4788 |
337.69 |
| Jan 06 2017 |
4884 |
337.69 |
| Dec 30 2016 |
4924 |
337.69 |
| Dec 23 2016 |
4927 |
337.69 |
| Dec 16 2016 |
4926 |
337.69 |
| Dec 09 2016 |
5077 |
340.21 |
| Dec 02 2016 |
4950 |
337.36 |
| Nov 25 2016 |
5562 |
348.05 |
| Nov 18 2016 |
5559 |
348.05 |
| Nov 11 2016 |
5177 |
340.22 |
| Nov 04 2016 |
5635 |
348.73 |
| Oct 28 2016 |
5590 |
348.73 |
| Oct 21 2016 |
5646 |
348.73 |
| Oct 14 2016 |
5527 |
348.73 |
| Oct 07 2016 |
5541 |
348.73 |
| Sep 30 2016 |
6578 |
364.93 |
| Sep 23 2016 |
6472 |
364.93 |
| Sep 16 2016 |
6584 |
369.14 |
| Sep 09 2016 |
6579 |
369.14 |
| Sep 02 2016 |
6558 |
369.14 |
| Aug 26 2016 |
6572 |
369.14 |
| Aug 19 2016 |
6407 |
369.14 |
| Aug 12 2016 |
6398 |
369.14 |
| Aug 05 2016 |
6411 |
369.14 |
| Jul 29 2016 |
6412 |
369.14 |
| Jul 22 2016 |
6399 |
369.14 |
| Jun 28 2016 |
6400 |
369.14 |
| Jun 21 2016 |
6417 |
369.14 |
| Jun 14 2016 |
6417 |
369.14 |
| Jun 07 2016 |
6417 |
369.14 |
| May 31 2016 |
6417 |
369.14 |
| May 24 2016 |
6417 |
369.14 |
| May 17 2016 |
6410 |
369.14 |
| May 10 2016 |
6410 |
369.14 |
| May 03 2016 |
6410 |
369.14 |
| Apr 26 2016 |
6410 |
369.14 |
| Apr 19 2016 |
6407 |
369.14 |
| Apr 12 2016 |
6424 |
369.14 |
| Apr 05 2016 |
6424 |
369.14 |
| Mar 29 2016 |
6424 |
369.14 |
| Mar 22 2016 |
6423 |
369.14 |
| Mar 15 2016 |
6421 |
369.14 |
| Mar 08 2016 |
6427 |
369.14 |
| Mar 01 2016 |
6423 |
369.14 |
| Feb 23 2016 |
6418 |
369.14 |
| Feb 16 2016 |
6389 |
369.14 |
| Feb 09 2016 |
6389 |
369.14 |
| Feb 02 2016 |
6354 |
369.14 |
| Jan 26 2016 |
6371 |
369.14 |
| Jan 19 2016 |
6379 |
369.14 |
| Jan 12 2016 |
6629 |
376.67 |
| Jan 05 2016 |
6861 |
376.67 |
| Dec 29 2015 |
6873 |
376.67 |
| Dec 22 2015 |
6793 |
376.67 |
| Dec 15 2015 |
9119 |
406.5 |
| Dec 08 2015 |
9290 |
406.5 |
| Dec 01 2015 |
7361 |
384.4 |
| Nov 24 2015 |
7319 |
384.4 |
| Nov 17 2015 |
9201 |
408.92 |
| Nov 10 2015 |
9127 |
408.92 |
| Nov 03 2015 |
9218 |
408.92 |
| Oct 27 2015 |
8024 |
395.58 |
