| Apr 18 2024 |
8 |
198.32 |
| Apr 11 2024 |
8 |
198.32 |
| Apr 04 2024 |
8 |
198.32 |
| Mar 28 2024 |
8 |
198.32 |
| Mar 21 2024 |
8 |
198.32 |
| Mar 14 2024 |
8 |
198.32 |
| Mar 07 2024 |
8 |
198.32 |
| Feb 29 2024 |
8 |
198.32 |
| Feb 22 2024 |
8 |
198.32 |
| Feb 15 2024 |
8 |
198.32 |
| Feb 08 2024 |
8 |
198.32 |
| Feb 01 2024 |
8 |
198.32 |
| Jan 25 2024 |
6 |
198.32 |
| Jan 18 2024 |
6 |
198.4 |
| Jan 11 2024 |
8 |
200.67 |
| Jan 04 2024 |
8 |
200.67 |
| Dec 28 2023 |
7 |
204.95 |
| Dec 21 2023 |
10 |
213.09 |
| Dec 14 2023 |
13 |
221.66 |
| Dec 07 2023 |
15 |
227.05 |
| Nov 30 2023 |
14 |
227.05 |
| Nov 23 2023 |
18 |
233.3 |
| Nov 16 2023 |
23 |
246.87 |
| Nov 09 2023 |
24 |
246.87 |
| Nov 02 2023 |
28 |
259.22 |
| Oct 26 2023 |
30 |
262.08 |
| Oct 19 2023 |
33 |
264.79 |
| Oct 12 2023 |
32 |
262.43 |
| Oct 05 2023 |
32 |
263.08 |
| Sep 28 2023 |
32 |
263.08 |
| Sep 21 2023 |
34 |
263.08 |
| Sep 14 2023 |
34 |
263.08 |
| Sep 07 2023 |
35 |
263.08 |
| Aug 31 2023 |
35 |
263.08 |
| Aug 24 2023 |
35 |
263.08 |
| Aug 17 2023 |
35 |
263.08 |
| Aug 10 2023 |
35 |
263.08 |
| Aug 03 2023 |
35 |
263.08 |
| Jul 27 2023 |
35 |
263.08 |
| Jul 20 2023 |
35 |
263.08 |
| Jul 13 2023 |
35 |
263.08 |
| Jul 06 2023 |
35 |
263.08 |
| Jun 29 2023 |
35 |
263.08 |
| Jun 22 2023 |
35 |
263.08 |
| Jun 15 2023 |
35 |
263.08 |
| Jun 08 2023 |
35 |
263.08 |
| Jun 01 2023 |
35 |
263.08 |
| May 25 2023 |
35 |
263.08 |
| May 18 2023 |
35 |
263.08 |
| May 11 2023 |
35 |
263.08 |
| May 04 2023 |
35 |
263.08 |
| Apr 27 2023 |
35 |
263.08 |
| Apr 20 2023 |
35 |
263.08 |
| Apr 13 2023 |
35 |
263.08 |
| Apr 06 2023 |
35 |
263.08 |
| Mar 30 2023 |
35 |
263.08 |
| Mar 23 2023 |
35 |
263.08 |
| Mar 16 2023 |
35 |
263.08 |
| Mar 09 2023 |
35 |
263.08 |
| Mar 02 2023 |
35 |
263.08 |
| Feb 23 2023 |
35 |
263.08 |
| Feb 16 2023 |
34 |
263.08 |
| Feb 09 2023 |
34 |
263.08 |
| Feb 02 2023 |
34 |
263.08 |
| Jan 26 2023 |
37 |
265.65 |
| Jan 19 2023 |
36 |
264.24 |
| Jan 12 2023 |
31 |
251.93 |
| Jan 05 2023 |
30 |
251.93 |
| Dec 29 2022 |
27 |
254.19 |
| Dec 22 2022 |
32 |
254.19 |
| Dec 15 2022 |
41 |
262.21 |
| Dec 08 2022 |
38 |
261.97 |
| Dec 01 2022 |
39 |
261.97 |
| Nov 24 2022 |
40 |
261.97 |
| Nov 17 2022 |
39 |
261.97 |
| Nov 10 2022 |
39 |
264.98 |
| Nov 03 2022 |
46 |
274.67 |
| Oct 27 2022 |
58 |
287.17 |
| Oct 20 2022 |
60 |
287.17 |
| Oct 13 2022 |
61 |
287.17 |
| Oct 06 2022 |
61 |
287.17 |
| Sep 29 2022 |
58 |
287.17 |
| Sep 22 2022 |
58 |
287.17 |
| Sep 15 2022 |
60 |
287.17 |
| Sep 08 2022 |
60 |
287.17 |
| Sep 01 2022 |
60 |
287.17 |
| Aug 25 2022 |
60 |
287.17 |
| Aug 18 2022 |
60 |
287.17 |
| Aug 11 2022 |
60 |
287.17 |
| Aug 04 2022 |
60 |
287.17 |
| Jul 28 2022 |
60 |
287.17 |
| Jul 21 2022 |
60 |
287.17 |
| Jul 14 2022 |
60 |
287.17 |
| Jul 07 2022 |
60 |
287.17 |
| Jun 30 2022 |
60 |
287.17 |
| Jun 23 2022 |
60 |
287.17 |
| Jun 16 2022 |
60 |
287.17 |
| Jun 09 2022 |
60 |
287.17 |
| Jun 02 2022 |
60 |
287.17 |
| May 26 2022 |
60 |
287.17 |
| May 19 2022 |
60 |
287.17 |
| May 12 2022 |
60 |
287.17 |
| May 05 2022 |
60 |
287.17 |
| Apr 28 2022 |
60 |
287.17 |
| Apr 21 2022 |
60 |
287.17 |
| Apr 14 2022 |
60 |
287.17 |
| Apr 07 2022 |
60 |
287.17 |
| Mar 31 2022 |
60 |
287.17 |
| Mar 24 2022 |
60 |
287.17 |
| Mar 17 2022 |
60 |
287.17 |
| Mar 10 2022 |
60 |
287.17 |
| Mar 03 2022 |
60 |
287.17 |
| Feb 24 2022 |
60 |
287.17 |
| Feb 17 2022 |
60 |
287.17 |
| Feb 10 2022 |
60 |
287.17 |
| Feb 03 2022 |
60 |
287.17 |
| Jan 27 2022 |
60 |
287.17 |
| Jan 20 2022 |
58 |
288.35 |
| Jan 13 2022 |
59 |
288.35 |
| Jan 06 2022 |
59 |
288.35 |
| Dec 30 2021 |
59 |
288.35 |
| Dec 23 2021 |
60 |
288.35 |
| Dec 16 2021 |
60 |
288.35 |
| Dec 09 2021 |
44 |
275.97 |
| Dec 02 2021 |
42 |
275.97 |
| Nov 25 2021 |
43 |
275.97 |
| Nov 18 2021 |
44 |
275.97 |
| Nov 11 2021 |
40 |
271.72 |
| Nov 04 2021 |
41 |
271.72 |
| Oct 28 2021 |
42 |
271.72 |
| Oct 21 2021 |
38 |
271.72 |
| Oct 14 2021 |
39 |
271.72 |
| Oct 07 2021 |
41 |
271.72 |
| Sep 30 2021 |
40 |
271.72 |
| Sep 23 2021 |
41 |
271.72 |
| Sep 16 2021 |
41 |
271.72 |
| Sep 09 2021 |
41 |
271.72 |
| Sep 02 2021 |
41 |
271.72 |
| Aug 26 2021 |
41 |
271.72 |
| Aug 19 2021 |
41 |
271.72 |
| Aug 12 2021 |
41 |
271.72 |
| Aug 05 2021 |
41 |
271.72 |
| Jul 29 2021 |
41 |
271.72 |
| Jun 03 2021 |
59 |
271.72 |
| May 21 2021 |
1333 |
308.14 |
| May 14 2021 |
1315 |
308.14 |
| May 07 2021 |
1315 |
308.14 |
| Apr 30 2021 |
1308 |
308.14 |
| Apr 23 2021 |
1308 |
308.14 |
| Apr 16 2021 |
1308 |
308.14 |
| Apr 09 2021 |
1308 |
308.14 |
| Apr 02 2021 |
1308 |
308.14 |
| Mar 26 2021 |
1308 |
308.14 |
| Mar 19 2021 |
1299 |
308.14 |
| Mar 12 2021 |
1299 |
308.14 |
| Mar 05 2021 |
1299 |
308.14 |
| Feb 26 2021 |
1299 |
308.14 |
| Feb 19 2021 |
1279 |
308.14 |
| Feb 12 2021 |
1294 |
308.14 |
| Feb 05 2021 |
1395 |
320.81 |
| Jan 29 2021 |
1044 |
283.73 |
| Jan 22 2021 |
888 |
271.72 |
| Jan 15 2021 |
788 |
271.72 |
| Jan 08 2021 |
1112 |
271.72 |
| Jan 01 2021 |
1103 |
271.72 |
| Dec 25 2020 |
1137 |
271.72 |
| Dec 18 2020 |
1139 |
271.72 |
| Dec 11 2020 |
1292 |
271.72 |
| Dec 04 2020 |
1419 |
271.72 |
| Nov 27 2020 |
1531 |
279.51 |
| Nov 20 2020 |
1646 |
279.51 |
| Nov 13 2020 |
1671 |
277.7 |
| Nov 06 2020 |
1767 |
277.7 |
| Oct 30 2020 |
1859 |
277.7 |
| Oct 23 2020 |
1959 |
277.7 |
| Oct 16 2020 |
2013 |
277.7 |
| Oct 09 2020 |
2064 |
277.7 |
| Oct 02 2020 |
2119 |
277.7 |
| Sep 25 2020 |
2142 |
277.7 |
| Sep 18 2020 |
2199 |
277.7 |
| Sep 11 2020 |
2206 |
277.7 |
| Sep 04 2020 |
2234 |
277.7 |
| Aug 28 2020 |
2237 |
277.7 |
| Aug 21 2020 |
2258 |
277.7 |
| Aug 14 2020 |
2261 |
277.7 |
| Aug 07 2020 |
2291 |
277.7 |
| Jul 31 2020 |
2298 |
277.7 |
| Jul 24 2020 |
2298 |
277.7 |
| Jul 17 2020 |
2303 |
277.7 |
| Jul 10 2020 |
2314 |
277.7 |
| Jul 03 2020 |
2320 |
277.7 |
| Jun 26 2020 |
2320 |
277.7 |
| Jun 19 2020 |
2320 |
277.7 |
| Jun 12 2020 |
2322 |
277.7 |
| Jun 05 2020 |
2323 |
277.7 |
| May 29 2020 |
2323 |
277.7 |
| May 22 2020 |
2325 |
277.7 |
| May 15 2020 |
2325 |
277.7 |
| May 08 2020 |
2325 |
277.7 |
| May 01 2020 |
2330 |
277.7 |
| Apr 24 2020 |
2335 |
277.7 |
| Apr 17 2020 |
2335 |
277.7 |
| Apr 10 2020 |
2335 |
277.7 |
| Apr 03 2020 |
2335 |
277.7 |
| Mar 27 2020 |
2335 |
277.7 |
| Mar 20 2020 |
2335 |
277.7 |
| Mar 13 2020 |
2335 |
277.7 |
| Mar 06 2020 |
2335 |
277.7 |
| Feb 28 2020 |
2338 |
277.7 |
| Feb 21 2020 |
2334 |
277.7 |
| Feb 14 2020 |
2341 |
277.7 |
| Feb 07 2020 |
2339 |
277.7 |
| Jan 31 2020 |
2380 |
278.48 |
| Jan 24 2020 |
2417 |
283.85 |
| Jan 17 2020 |
2436 |
283.85 |
| Jan 10 2020 |
2698 |
283.85 |
| Jan 03 2020 |
2702 |
283.85 |
| Dec 27 2019 |
2688 |
283.85 |
| Dec 20 2019 |
2571 |
281.02 |
| Dec 13 2019 |
2495 |
279.32 |
| Dec 06 2019 |
2758 |
290.66 |
| Nov 29 2019 |
2816 |
290.66 |
| Nov 22 2019 |
2644 |
285.35 |
| Nov 15 2019 |
2658 |
285.35 |
| Nov 08 2019 |
2921 |
292.2 |
| Nov 01 2019 |
2923 |
292.2 |
| Oct 25 2019 |
2905 |
292.2 |
| Oct 18 2019 |
2886 |
292.2 |
| Oct 11 2019 |
2917 |
292.2 |
| Oct 04 2019 |
2961 |
292.2 |
| Sep 27 2019 |
2946 |
292.2 |
| Sep 20 2019 |
2911 |
292.2 |
| Sep 13 2019 |
2938 |
292.2 |
| Sep 06 2019 |
2838 |
292.2 |
| Aug 30 2019 |
2863 |
292.2 |
| Aug 23 2019 |
2874 |
292.2 |
| Aug 16 2019 |
2858 |
292.2 |
| Aug 09 2019 |
2858 |
292.2 |
| Aug 02 2019 |
2858 |
292.2 |
| Jul 26 2019 |
2850 |
292.2 |
| Jul 19 2019 |
2855 |
292.2 |
| Jul 12 2019 |
2864 |
292.2 |
| Jul 05 2019 |
2866 |
292.2 |
| Jun 28 2019 |
2865 |
292.2 |
| Jun 21 2019 |
2865 |
292.2 |
| Jun 14 2019 |
2858 |
292.2 |
| Jun 07 2019 |
2864 |
292.2 |
| May 31 2019 |
2866 |
292.2 |
| May 24 2019 |
2866 |
292.2 |
| May 17 2019 |
2873 |
292.2 |
| May 10 2019 |
2871 |
292.2 |
| May 03 2019 |
2877 |
292.2 |
| Apr 26 2019 |
2880 |
292.2 |
| Apr 19 2019 |
2885 |
292.2 |
| Apr 12 2019 |
2886 |
292.2 |
| Apr 05 2019 |
2886 |
292.2 |
| Mar 29 2019 |
2886 |
292.2 |
| Mar 22 2019 |
2884 |
292.2 |
| Mar 15 2019 |
2886 |
292.2 |
| Mar 08 2019 |
2879 |
292.2 |
| Mar 01 2019 |
2880 |
292.2 |
| Feb 22 2019 |
2878 |
292.2 |
| Feb 15 2019 |
2891 |
292.2 |
| Feb 08 2019 |
2877 |
292.2 |
| Feb 01 2019 |
2697 |
286.88 |
| Jan 25 2019 |
2586 |
284.02 |
| Jan 18 2019 |
2523 |
287.53 |
| Jan 11 2019 |
2735 |
287.53 |
| Jan 04 2019 |
2758 |
287.53 |
| Dec 28 2018 |
2767 |
287.53 |
| Dec 21 2018 |
2751 |
287.53 |
| Dec 14 2018 |
3011 |
295.45 |
| Dec 07 2018 |
2858 |
289.99 |
| Nov 30 2018 |
2892 |
289.99 |
| Nov 23 2018 |
3176 |
297.51 |
| Nov 16 2018 |
3096 |
294.89 |
| Nov 09 2018 |
3036 |
294.89 |
| Nov 02 2018 |
3037 |
294.89 |
| Oct 26 2018 |
2830 |
292.22 |
| Oct 19 2018 |
2846 |
292.22 |
| Oct 12 2018 |
2862 |
292.22 |
| Oct 05 2018 |
2785 |
292.22 |
| Sep 28 2018 |
2812 |
292.22 |
| Sep 21 2018 |
2832 |
292.22 |
| Sep 14 2018 |
2785 |
292.22 |
| Sep 07 2018 |
2793 |
292.22 |
| Aug 31 2018 |
2774 |
292.22 |
| Aug 24 2018 |
2773 |
292.22 |
| Aug 17 2018 |
2776 |
292.22 |
| Aug 10 2018 |
2779 |
292.22 |
| Aug 03 2018 |
2783 |
292.22 |
| Jul 27 2018 |
2790 |
292.22 |
| Jul 20 2018 |
2791 |
292.22 |
| Jul 13 2018 |
2789 |
292.22 |
| Jul 06 2018 |
2787 |
292.22 |
| Jun 29 2018 |
2816 |
292.22 |
| Jun 22 2018 |
2816 |
292.22 |
| Jun 15 2018 |
2819 |
292.22 |
| Jun 08 2018 |
2823 |
292.22 |
| Jun 01 2018 |
2823 |
292.22 |
| May 25 2018 |
2840 |
292.22 |
| May 18 2018 |
2844 |
292.22 |
| May 11 2018 |
2854 |
292.22 |
| May 04 2018 |
2884 |
292.22 |
| Apr 27 2018 |
2883 |
292.22 |
| Apr 20 2018 |
2899 |
292.22 |
| Apr 13 2018 |
2899 |
292.22 |
| Apr 06 2018 |
2899 |
292.22 |
| Mar 30 2018 |
2899 |
292.22 |
| Mar 23 2018 |
2899 |
292.22 |
| Mar 16 2018 |
2896 |
292.22 |
| Mar 09 2018 |
2896 |
292.22 |
| Mar 02 2018 |
2896 |
292.22 |
| Feb 23 2018 |
2895 |
292.22 |
| Feb 16 2018 |
2902 |
292.22 |
| Feb 09 2018 |
3104 |
297.13 |
| Feb 02 2018 |
3114 |
297.13 |
| Jan 26 2018 |
3439 |
305.18 |
| Jan 19 2018 |
3354 |
302.92 |
| Jan 12 2018 |
2665 |
290.68 |
| Jan 05 2018 |
2802 |
290.68 |
| Dec 29 2017 |
2810 |
290.68 |
| Dec 22 2017 |
2807 |
290.68 |
| Dec 15 2017 |
2795 |
290.68 |
| Dec 08 2017 |
2828 |
288.77 |
| Dec 01 2017 |
2833 |
288.77 |
| Nov 24 2017 |
2799 |
287.47 |
| Nov 17 2017 |
2776 |
287.47 |
| Nov 10 2017 |
2826 |
287.47 |
| Nov 03 2017 |
2921 |
290.85 |
| Oct 27 2017 |
2436 |
278.64 |
| Oct 20 2017 |
2450 |
278.64 |
| Oct 13 2017 |
2424 |
278.64 |
| Oct 06 2017 |
2386 |
278.64 |
| Sep 29 2017 |
2382 |
278.64 |
| Sep 22 2017 |
2388 |
278.64 |
| Sep 15 2017 |
2409 |
278.64 |
| Sep 08 2017 |
2383 |
278.64 |
| Sep 01 2017 |
2408 |
278.64 |
| Aug 25 2017 |
2417 |
278.64 |
| Aug 18 2017 |
2418 |
278.64 |
| Aug 11 2017 |
2423 |
278.64 |
| Aug 04 2017 |
2426 |
278.64 |
| Jul 28 2017 |
2427 |
278.64 |
| Jul 21 2017 |
2438 |
278.64 |
| Jul 14 2017 |
2445 |
278.64 |
| Jul 07 2017 |
2444 |
278.64 |
| Jun 30 2017 |
2451 |
278.64 |
| Jun 23 2017 |
2451 |
278.64 |
| Jun 16 2017 |
2465 |
278.64 |
| Jun 09 2017 |
2463 |
278.64 |
| Jun 02 2017 |
2462 |
278.64 |
| May 26 2017 |
2418 |
279.23 |
| May 19 2017 |
2433 |
279.23 |
| May 12 2017 |
2408 |
279.23 |
| May 05 2017 |
2408 |
279.23 |
| Apr 28 2017 |
2408 |
279.23 |
| Apr 21 2017 |
2400 |
279.23 |
| Apr 14 2017 |
2402 |
279.23 |
| Apr 07 2017 |
2402 |
279.23 |
| Mar 31 2017 |
2402 |
279.23 |
| Mar 24 2017 |
2402 |
279.23 |
| Mar 17 2017 |
2401 |
279.23 |
| Mar 10 2017 |
2404 |
279.23 |
| Mar 03 2017 |
2404 |
279.23 |
| Feb 24 2017 |
2408 |
279.23 |
| Feb 17 2017 |
2412 |
279.23 |
| Feb 10 2017 |
2419 |
279.23 |
| Feb 03 2017 |
2543 |
283.1 |
| Jan 27 2017 |
2548 |
283.1 |
| Jan 20 2017 |
2555 |
283.1 |
| Jan 13 2017 |
2848 |
291.72 |
| Jan 06 2017 |
2923 |
291.72 |
| Dec 30 2016 |
2945 |
291.72 |
| Dec 23 2016 |
2953 |
291.72 |
| Dec 16 2016 |
2942 |
291.72 |
| Dec 09 2016 |
3157 |
297.17 |
| Dec 02 2016 |
3264 |
299.65 |
| Nov 25 2016 |
3313 |
300.84 |
| Nov 18 2016 |
3274 |
300.84 |
| Nov 11 2016 |
3048 |
295.03 |
| Nov 04 2016 |
3487 |
306.25 |
| Oct 28 2016 |
3433 |
306.25 |
| Oct 21 2016 |
3417 |
304.78 |
| Oct 14 2016 |
3363 |
304.78 |
| Oct 07 2016 |
3438 |
304.78 |
| Sep 30 2016 |
3642 |
312.32 |
| Sep 23 2016 |
3586 |
312.32 |
| Sep 16 2016 |
3507 |
312.32 |
| Sep 09 2016 |
3544 |
312.32 |
| Sep 02 2016 |
3506 |
312.32 |
| Aug 26 2016 |
3508 |
312.32 |
| Aug 19 2016 |
3382 |
312.32 |
| Aug 12 2016 |
3377 |
312.32 |
| Aug 05 2016 |
3390 |
312.32 |
| Jul 29 2016 |
3390 |
312.32 |
| Jul 22 2016 |
3383 |
312.32 |
| Jun 28 2016 |
3384 |
312.32 |
| Jun 21 2016 |
3394 |
312.32 |
| Jun 14 2016 |
3394 |
312.32 |
| Jun 07 2016 |
3394 |
312.32 |
| May 31 2016 |
3394 |
312.32 |
| May 24 2016 |
3394 |
312.32 |
| May 17 2016 |
3391 |
312.32 |
| May 10 2016 |
3391 |
312.32 |
| May 03 2016 |
3391 |
312.32 |
| Apr 26 2016 |
3391 |
312.32 |
| Apr 19 2016 |
3391 |
312.32 |
| Apr 12 2016 |
3398 |
312.32 |
| Apr 05 2016 |
3398 |
312.32 |
| Mar 29 2016 |
3398 |
312.32 |
| Mar 22 2016 |
3397 |
312.32 |
| Mar 15 2016 |
3396 |
312.32 |
| Mar 08 2016 |
3399 |
312.32 |
| Mar 01 2016 |
3398 |
312.32 |
| Feb 23 2016 |
3396 |
312.32 |
| Feb 16 2016 |
3380 |
312.32 |
| Feb 09 2016 |
3380 |
312.32 |
| Feb 02 2016 |
3352 |
312.32 |
| Jan 26 2016 |
3360 |
312.32 |
| Jan 19 2016 |
3365 |
312.32 |
| Jan 12 2016 |
3138 |
312.32 |
| Jan 05 2016 |
3275 |
312.32 |
| Dec 29 2015 |
3278 |
312.32 |
| Dec 22 2015 |
3226 |
312.32 |
| Dec 15 2015 |
3308 |
316.09 |
| Dec 08 2015 |
3369 |
316.09 |
| Dec 01 2015 |
3394 |
317.92 |
| Nov 24 2015 |
3371 |
317.92 |
| Nov 17 2015 |
3512 |
325.19 |
| Nov 10 2015 |
3458 |
324.45 |
| Nov 03 2015 |
3468 |
324.45 |
| Oct 27 2015 |
3219 |
317.84 |
