| Oct 26 2018 |
4970 |
338.47 |
| Oct 19 2018 |
5002 |
338.47 |
| Oct 12 2018 |
4994 |
338.47 |
| Oct 05 2018 |
4891 |
338.47 |
| Sep 28 2018 |
5160 |
342.97 |
| Sep 21 2018 |
5173 |
342.97 |
| Sep 14 2018 |
5116 |
342.97 |
| Sep 07 2018 |
5130 |
342.97 |
| Aug 31 2018 |
5092 |
342.97 |
| Aug 24 2018 |
5071 |
342.97 |
| Aug 17 2018 |
5071 |
342.97 |
| Aug 10 2018 |
5072 |
342.97 |
| Aug 03 2018 |
5084 |
342.97 |
| Jul 27 2018 |
5089 |
342.97 |
| Jul 20 2018 |
5095 |
342.97 |
| Jul 13 2018 |
5094 |
342.97 |
| Jul 06 2018 |
5090 |
342.97 |
| Jun 29 2018 |
5126 |
342.97 |
| Jun 22 2018 |
5126 |
342.97 |
| Jun 15 2018 |
5129 |
342.97 |
| Jun 08 2018 |
5142 |
342.97 |
| Jun 01 2018 |
5137 |
342.97 |
| May 25 2018 |
5149 |
342.97 |
| May 18 2018 |
5148 |
342.97 |
| May 11 2018 |
5158 |
342.97 |
| May 04 2018 |
5191 |
342.97 |
| Apr 27 2018 |
5187 |
342.97 |
| Apr 20 2018 |
5201 |
342.97 |
| Apr 13 2018 |
5197 |
342.97 |
| Apr 06 2018 |
5197 |
342.97 |
| Mar 30 2018 |
5195 |
342.97 |
| Mar 23 2018 |
5195 |
342.97 |
| Mar 16 2018 |
5194 |
342.97 |
| Mar 09 2018 |
5194 |
342.97 |
| Mar 02 2018 |
5194 |
342.97 |
| Feb 23 2018 |
5196 |
342.97 |
| Feb 16 2018 |
5207 |
342.97 |
| Feb 09 2018 |
5205 |
342.97 |
| Feb 02 2018 |
5222 |
342.97 |
| Jan 26 2018 |
4924 |
337.19 |
| Jan 19 2018 |
5067 |
339.84 |
| Jan 12 2018 |
4817 |
339.84 |
| Jan 05 2018 |
5005 |
339.84 |
| Dec 29 2017 |
5013 |
339.84 |
| Dec 22 2017 |
5009 |
339.84 |
| Dec 15 2017 |
4991 |
339.84 |
| Dec 08 2017 |
5126 |
339.84 |
| Dec 01 2017 |
5129 |
339.84 |
| Nov 24 2017 |
5158 |
339.84 |
| Nov 17 2017 |
5117 |
339.84 |
| Nov 10 2017 |
5234 |
339.84 |
| Nov 03 2017 |
5807 |
350.26 |
| Oct 27 2017 |
4807 |
334.13 |
| Oct 20 2017 |
4816 |
334.13 |
| Oct 13 2017 |
4712 |
334.13 |
| Oct 06 2017 |
4648 |
334.13 |
| Sep 29 2017 |
4673 |
334.54 |
| Sep 22 2017 |
4647 |
334.54 |
| Sep 15 2017 |
4672 |
334.54 |
| Sep 08 2017 |
4647 |
334.54 |
| Sep 01 2017 |
4672 |
334.54 |
| Aug 25 2017 |
4686 |
334.54 |
| Aug 18 2017 |
4685 |
334.54 |
| Aug 11 2017 |
4670 |
334.54 |
| Aug 04 2017 |
4678 |
334.54 |
| Jul 28 2017 |
4676 |
334.54 |
| Jul 21 2017 |
4682 |
334.54 |
| Jul 14 2017 |
4688 |
334.54 |
| Jul 07 2017 |
4686 |
334.54 |
| Jun 30 2017 |
4694 |
334.54 |
| Jun 23 2017 |
4694 |
334.54 |
| Jun 16 2017 |
4698 |
334.54 |
| Jun 09 2017 |
4688 |
334.54 |
| Jun 02 2017 |
4685 |
334.54 |
| May 26 2017 |
4605 |
334.54 |
| May 19 2017 |
4624 |
334.54 |
| May 12 2017 |
4600 |
334.54 |
| May 05 2017 |
4600 |
334.54 |
| Apr 28 2017 |
4596 |
334.54 |
| Apr 21 2017 |
4581 |
334.54 |
| Apr 14 2017 |
4590 |
334.54 |
| Apr 07 2017 |
4590 |
334.54 |
| Mar 31 2017 |
4590 |
334.54 |
| Mar 24 2017 |
4590 |
334.54 |
| Mar 17 2017 |
4586 |
334.54 |
| Mar 10 2017 |
4593 |
334.54 |
| Mar 03 2017 |
4593 |
334.54 |
| Feb 24 2017 |
4596 |
334.54 |
| Feb 17 2017 |
4602 |
334.54 |
| Feb 10 2017 |
4611 |
334.54 |
| Feb 03 2017 |
4608 |
334.54 |
| Jan 27 2017 |
4976 |
341.25 |
| Jan 20 2017 |
5210 |
345.22 |
| Jan 13 2017 |
5212 |
345.22 |
| Jan 06 2017 |
5311 |
345.22 |
| Dec 30 2016 |
5355 |
345.22 |
| Dec 23 2016 |
5367 |
345.22 |
| Dec 16 2016 |
5352 |
345.22 |
| Dec 09 2016 |
5361 |
345.22 |
| Dec 02 2016 |
5411 |
345.22 |
| Nov 25 2016 |
5382 |
345.22 |
| Nov 18 2016 |
5371 |
345.22 |
| Nov 11 2016 |
5442 |
345.22 |
| Nov 04 2016 |
5413 |
345.22 |
| Oct 28 2016 |
6618 |
364.71 |
| Oct 21 2016 |
6921 |
367.61 |
| Oct 14 2016 |
6842 |
367.61 |
| Oct 07 2016 |
6832 |
367.61 |
| Sep 30 2016 |
6766 |
367.61 |
| Sep 23 2016 |
6360 |
363.6 |
| Sep 16 2016 |
6365 |
365.81 |
| Sep 09 2016 |
6372 |
365.81 |
| Sep 02 2016 |
6349 |
365.81 |
| Aug 26 2016 |
6353 |
365.81 |
| Aug 19 2016 |
6194 |
365.81 |
| Aug 12 2016 |
6185 |
365.81 |
| Aug 05 2016 |
6198 |
365.81 |
| Jul 29 2016 |
6199 |
365.81 |
| Jul 22 2016 |
6185 |
365.81 |
| Jun 28 2016 |
6186 |
365.81 |
| Jun 21 2016 |
6202 |
365.81 |
| Jun 14 2016 |
6202 |
365.81 |
| Jun 07 2016 |
6202 |
365.81 |
| May 31 2016 |
6202 |
365.81 |
| May 24 2016 |
6202 |
365.81 |
| May 17 2016 |
6196 |
365.81 |
| May 10 2016 |
6196 |
365.81 |
| May 03 2016 |
6196 |
365.81 |
| Apr 26 2016 |
6196 |
365.81 |
| Apr 19 2016 |
6193 |
365.81 |
| Apr 12 2016 |
6209 |
365.81 |
| Apr 05 2016 |
6209 |
365.81 |
| Mar 29 2016 |
6209 |
365.81 |
| Mar 22 2016 |
6208 |
365.81 |
| Mar 15 2016 |
6205 |
365.81 |
| Mar 08 2016 |
6211 |
365.81 |
| Mar 01 2016 |
6207 |
365.81 |
| Feb 23 2016 |
6203 |
365.81 |
| Feb 16 2016 |
6174 |
365.81 |
| Feb 09 2016 |
6174 |
365.81 |
| Feb 02 2016 |
6140 |
365.81 |
| Jan 26 2016 |
6156 |
365.81 |
| Jan 19 2016 |
6165 |
365.81 |
| Jan 12 2016 |
5858 |
365.81 |
| Jan 05 2016 |
6083 |
365.81 |
| Dec 29 2015 |
6090 |
365.81 |
| Dec 22 2015 |
6021 |
365.81 |
| Dec 15 2015 |
5963 |
365.81 |
| Dec 08 2015 |
6062 |
365.81 |
| Dec 01 2015 |
5995 |
365.81 |
| Nov 24 2015 |
5956 |
365.81 |
| Nov 17 2015 |
5759 |
365.81 |
| Nov 10 2015 |
5718 |
365.81 |
| Nov 03 2015 |
5761 |
365.81 |
| Oct 27 2015 |
4924 |
352.63 |
